Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $11.71
-15.07%
$1.17 billion $4,021
Sep 19, 2023 $13.96
+11.89%
$1.4 billion $3,737
Sep 18, 2023 $12.48
-9.13%
$1.25 billion $7,031
Sep 17, 2023 $13.56
-12.82%
$1.36 billion $4,615
Sep 16, 2023 $15.56
+3.68%
$1.56 billion $2,091
Sep 15, 2023 $15.01
+10.70%
$1.5 billion $3,217
Sep 14, 2023 $14.02
-0.84%
$1.4 billion $4,822
Sep 13, 2023 $14.14
-3.39%
$1.41 billion $6,217
Sep 12, 2023 $14.64
+3.19%
$1.46 billion $11,370
Sep 11, 2023 $14.18
-3.96%
$1.42 billion $2,160
Sep 10, 2023 $14.76
-1.63%
$1.48 billion $673
Sep 9, 2023 $15.01
-0.40%
$1.5 billion $939
Sep 8, 2023 $15.08
+0.00%
$1.51 billion $4,348
Sep 7, 2023 $15.06
+0.17%
$1.51 billion $1,359
Sep 6, 2023 $15.04
-0.19%
$1.5 billion $1,877
Sep 5, 2023 $15.07
+2.61%
$1.51 billion $343
Sep 4, 2023 $14.69
-0.38%
$1.47 billion $280
Sep 3, 2023 $14.74
+6.91%
$1.47 billion $2,805
Sep 2, 2023 $13.8
+3.63%
$1.38 billion $3,324
Sep 1, 2023 $13.32
-0.57%
$1.33 billion $1,662
Aug 31, 2023 $13.4
-9.39%
$1.34 billion $1,252
Aug 30, 2023 $14.8
+8.65%
$1.48 billion $3,480
Aug 29, 2023 $13.7
+3.25%
$1.37 billion $1,807
Aug 28, 2023 $13.28
-0.56%
$1.33 billion $1,038
Aug 27, 2023 $13.35
-10.63%
$1.33 billion $9,295
Aug 26, 2023 $14.94
+13.39%
$1.49 billion $1,155
Aug 25, 2023 $13.17
-0.31%
$1.32 billion $4,968
Aug 24, 2023 $13.2
-4.66%
$1.32 billion $4,185
Aug 23, 2023 $13.84
-3.55%
$1.38 billion $316
Aug 22, 2023 $14.35
+3.36%
$1.43 billion $3,989
Aug 21, 2023 $13.87
-8.82%
$1.39 billion $1,533
Aug 20, 2023 $12.93
-17.16%
$1.29 billion $2,588
Aug 19, 2023 $15.6
+7.34%
$1.56 billion $937
Aug 18, 2023 $14.53
+5.22%
$1.45 billion $12,060
Aug 17, 2023 $13.82
-11.29%
$1.38 billion $11,105
Aug 16, 2023 $15.59
-0.86%
$1.56 billion $2,096
Aug 15, 2023 $15.73
-1.93%
$1.57 billion $1,778
Aug 14, 2023 $16.04
+0.10%
$1.6 billion $699
Aug 13, 2023 $16.02
-4.86%
$1.6 billion $53,326
Aug 12, 2023 $16.84
-3.96%
$1.68 billion $539
Aug 11, 2023 $17.53
+19.32%
$1.75 billion $8,269
Aug 10, 2023 $17.01
+2.12%
$1.7 billion $4,740
Aug 9, 2023 $16.66
-16.79%
$1.67 billion $19,199
Aug 8, 2023 $20.55
+5.12%
$2.06 billion $3,459
Aug 7, 2023 $19.55
+20.11%
$1.96 billion $3,831
Aug 6, 2023 $16.28
-24.35%
$1.63 billion $13,577
Aug 5, 2023 $21.27
+13.40%
$2.13 billion $3,740
Aug 4, 2023 $18.76
-14.92%
$1.88 billion $7,086
Aug 3, 2023 $22.06
+9.08%
$2.21 billion $6,487
Aug 2, 2023 $20.22
-10.06%
$2.02 billion $9,750