Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 13.62
+0.00%
$ 1.36 billion $ 1,286
Feb 23, 5 AM $ 13.64
+0.00%
$ 1.36 billion $ 1,206
Feb 23, 4 AM $ 13.49
+7.17%
$ 1.35 billion $ 1,201
Feb 23, 2 AM $ 12.53
-1.03%
$ 1.25 billion $ 1,781
Feb 23, 1 AM $ 13
-3.20%
$ 1.3 billion $ 984
Feb 22, 6 PM $ 14.21
+2.31%
$ 1.42 billion $ 198
Feb 22, 5 PM $ 14.04
+0.00%
$ 1.4 billion $ 7
Feb 21, 10 PM $ 14.35
+5.09%
$ 1.44 billion $ 207
Feb 21, 3 PM $ 14.09
+0.29%
$ 1.41 billion $ 77
Feb 21, 1 PM $ 13.84
+0.00%
$ -- $ 28
Feb 20, 4 PM $ 13.74
+0.49%
$ 1.37 billion $ 176
Feb 20, 9 AM $ 13.64
+0.00%
$ 1.36 billion $ 4,000
Feb 19, 7 PM $ 14.61
+4.33%
$ 1.46 billion $ 808
Feb 19, 8 AM $ 14.72
+0.87%
$ 1.47 billion $ 930
Feb 19, 7 AM $ 14.52
+0.00%
$ 1.45 billion $ 605
Feb 19, 6 AM $ 14.48
+2.17%
$ 1.45 billion $ 598
Feb 19, 3 AM $ 13.9
+1.75%
$ 1.39 billion $ 118
Feb 18, 10 PM $ 13.76
+0.00%
$ 1.38 billion $ 1,443
Feb 18, 5 PM $ 13.59
+0.00%
$ -- $ 966
Feb 18, 9 AM $ 16.34
+0.45%
$ 1.63 billion $ 162
Feb 18, 8 AM $ 16.1
+0.00%
$ -- $ 103
Feb 18, 5 AM $ 15.96
+0.31%
$ 1.6 billion $ 70
Feb 18, 12 AM $ 15.54
+0.40%
$ 1.55 billion $ 1,190
Feb 17, 1 PM $ 16.19
+0.29%
$ 1.62 billion $ 743
Feb 17, 5 AM $ 15.83
+0.00%
$ 1.58 billion $ 571
Feb 17, 4 AM $ 16.05
+0.00%
$ 1.61 billion $ 485
Feb 17, 2 AM $ 15.65
+0.00%
$ 1.57 billion $ 668
Feb 17, 1 AM $ 16.17
+6.60%
$ 1.62 billion $ 452
Feb 16, 10 PM $ 14.93
+0.03%
$ 1.49 billion $ 223
Feb 16, 7 PM $ 15.29
+0.00%
$ 1.53 billion $ 133
Feb 16, 4 AM $ 22.9
+0.00%
$ 2.29 billion $ 160
Feb 16, 3 AM $ 22.71
+1.24%
$ 2.27 billion $ 155
Feb 16, 2 AM $ 22
+2.72%
$ 2.2 billion $ 403
Feb 16, 1 AM $ 20.92
+4.03%
$ 2.09 billion $ 372
Feb 16, 12 AM $ 20.36
-5.78%
$ 2.04 billion $ 358
Feb 15, 10 PM $ 21.34
+4.07%
$ 2.13 billion $ 333
Feb 15, 9 PM $ 16.5
-12.20%
$ 1.65 billion $ 303
Feb 15, 8 PM $ 16.04
+0.94%
$ 1.6 billion $ 233
Feb 15, 7 PM $ 15.83
+3.37%
$ 1.58 billion $ 811
Feb 15, 6 PM $ 15.29
-19.37%
$ 1.53 billion $ 521
Feb 15, 5 PM $ 20.04
+4.56%
$ 2 billion $ 218
Feb 15, 4 PM $ 18.9
-6.23%
$ 1.89 billion $ 183
Feb 15, 3 PM $ 19.71
-8.12%
$ 1.97 billion $ 158
Feb 15, 2 PM $ 21.89
-4.59%
$ 2.19 billion $ 127
Feb 15, 1 PM $ 22.41
+9.60%
$ 2.24 billion $ 109
Feb 15, 12 PM $ 21.07
-16.22%
$ 2.11 billion $ 81
Feb 15, 11 AM $ 25.69
-4.23%
$ 2.57 billion $ 31
Feb 15, 9 AM $ 21.65
+0.00%
$ 2.17 billion $ 15
Feb 15, 6 AM $ 16.5
+0.00%
$ 1.65 billion $ 270
Feb 15, 2 AM $ 16.68
+0.00%
$ -- $ 1,121