Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 11.55
+0.25%
$ 1.16 billion $ 479
Jan 4, 7 PM $ 11.31
+0.00%
$ 1.13 billion $ 47
Jan 4, 6 PM $ 11.38
+0.00%
$ 1.14 billion $ 3
Jan 4, 12 PM $ 11.22
-1.65%
$ 1.12 billion $ 738
Jan 3, 9 PM $ 11.39
+0.00%
$ 1.14 billion $ 75
Jan 3, 3 PM $ 11.42
+1.13%
$ 1.14 billion $ 15,854
Jan 3, 3 AM $ 11.24
-4.22%
$ 1.12 billion $ 14,554
Jan 3, 12 AM $ 11.9
-0.32%
$ 1.19 billion $ 14,317
Jan 2, 11 PM $ 12.04
+0.00%
$ 1.2 billion $ 14,315
Jan 2, 10 PM $ 11.97
-6.93%
$ 1.2 billion $ 13,908
Jan 2, 9 PM $ 13.13
+0.00%
$ 1.31 billion $ 12,906
Jan 2, 7 PM $ 12.99
+4.38%
$ 1.3 billion $ 12,642
Jan 2, 6 PM $ 12.5
+3.62%
$ 1.25 billion $ 12,143
Jan 2, 4 PM $ 10.75
+2.30%
$ -- $ 11,052
Jan 2, 11 AM $ 10.38
+0.00%
$ -- $ 51,867
Jan 2, 10 AM $ 10.29
+2.13%
$ 1.03 billion $ 52,046
Jan 2, 9 AM $ 10.23
-1.13%
$ 1.02 billion $ 51,673
Jan 2, 6 AM $ 10.14
-7.59%
$ 1.01 billion $ 51,435
Jan 2, 4 AM $ 10.86
+4.07%
$ 1.09 billion $ 50,491
Jan 2, 2 AM $ 10.25
-0.54%
$ 1.02 billion $ 49,917
Jan 2, 1 AM $ 10.49
+3.25%
$ 1.05 billion $ 48,967
Jan 2, 12 AM $ 10.1
-1.72%
$ 1.01 billion $ 48,849
Jan 1, 11 PM $ 10.35
+0.00%
$ 1.04 billion $ 48,270
Jan 1, 10 PM $ 10.27
+0.40%
$ 1.03 billion $ 48,052
Jan 1, 9 PM $ 10.35
+4.75%
$ 1.04 billion $ 46,836
Jan 1, 8 PM $ 10.05
+2.77%
$ 1 billion $ 44,623
Jan 1, 3 PM $ 9.73
-0.92%
$ 973.34 million $ 39,608
Jan 1, 9 AM $ 9.56
+0.00%
$ 956.21 million $ 39,223
Jan 1, 5 AM $ 8.97
+0.00%
$ 897.37 million $ 38,928
Jan 1, 2 AM $ 9.68
-0.04%
$ 967.75 million $ 39,661
Dec 31, 10 PM $ 9.63
-0.34%
$ 962.99 million $ 39,421
Dec 31, 8 PM $ 9.27
+1.81%
$ 926.53 million $ 39,028
Dec 31, 7 PM $ 9.16
-0.29%
$ 915.8 million $ 39,060
Dec 31, 6 PM $ 9.1
+0.00%
$ 909.85 million $ 38,336
Dec 31, 4 PM $ 9.13
+0.00%
$ 912.9 million $ 38,286
Download