Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $5.69
+0.00%
$569.04 million $117
Jun 26, 2 AM $5.7
+0.00%
$570.46 million $115
Jun 25, 5 AM $5.84
+0.00%
$583.91 million $648
Jun 25, 2 AM $5.84
+0.00%
$583.65 million $575
Jun 24, 9 PM $5.5
+0.00%
$-- $507
Jun 24, 7 PM $5.37
-2.88%
$537.31 million $1,135
Jun 24, 5 PM $5.6
+2.86%
$559.86 million $1,023
Jun 24, 3 PM $5.92
+0.77%
$591.94 million $1,129
Jun 24, 2 PM $5.95
+0.00%
$594.95 million $1,131
Jun 24, 10 AM $5.8
+0.45%
$579.6 million $1,013
Jun 24, 1 AM $6.43
+0.00%
$642.71 million $1,042
Jun 23, 9 PM $6.22
+0.00%
$622.07 million $681
Jun 23, 8 PM $6.18
+0.00%
$617.84 million $313
Jun 23, 3 PM $6
-3.33%
$600.36 million $1,227
Jun 23, 1 PM $6.09
-1.02%
$608.63 million $1,309
Jun 23, 12 PM $6.15
+1.29%
$614.88 million $1,213
Jun 23, 2 AM $6.37
-1.25%
$636.71 million $1,341
Jun 23, 1 AM $6.5
+0.00%
$650.37 million $1,318
Jun 22, 9 PM $6.51
+0.00%
$650.99 million $1,305
Jun 22, 5 PM $6.35
-2.85%
$634.55 million $372
Jun 22, 7 AM $6.46
+0.00%
$646.42 million $215
Jun 22, 2 AM $6.49
-3.15%
$648.78 million $265
Jun 21, 3 PM $6.73
+0.00%
$673.38 million $497
Jun 21, 4 AM $6.48
+0.00%
$647.86 million $512
Jun 20, 8 PM $6.43
+0.00%
$642.5 million $553
Jun 20, 7 PM $6.53
+3.87%
$653.12 million $505
Jun 20, 3 PM $6.8
+0.00%
$679.84 million $218
Jun 20, 12 PM $6.7
+0.67%
$669.6 million $131
Jun 20, 11 AM $6.54
+0.00%
$654.49 million $71
Jun 20, 2 AM $6.65
+0.00%
$664.97 million $37
Jun 19, 1 PM $6.54
+0.00%
$654.43 million $118
Jun 19, 1 AM $6.58
+1.53%
$657.85 million $481
Jun 18, 4 AM $6.73
-1.50%
$672.72 million $1,271
Jun 18, 1 AM $6.48
+0.00%
$647.5 million $1,015
Jun 17, 4 PM $6.29
+0.00%
$628.96 million $1,263
Jun 17, 12 AM $6.32
-0.31%
$632.33 million $1,188
Jun 16, 11 PM $6.26
+0.00%
$626.45 million $1,087
Jun 16, 5 PM $6.39
+0.00%
$638.56 million $1,029
Jun 16, 3 PM $6.23
+0.00%
$622.88 million $1,070
Jun 15, 10 PM $6.81
-1.16%
$681.32 million $848
Jun 15, 7 PM $6.86
+0.00%
$685.53 million $805
Jun 15, 4 PM $6.83
+2.16%
$682.74 million $746
Jun 15, 12 PM $6.47
-1.61%
$647.46 million $756
Jun 15, 11 AM $6.74
+2.38%
$673.8 million $719
Jun 15, 10 AM $6.36
+0.00%
$635.7 million $628
Jun 15, 8 AM $6.73
+0.12%
$672.68 million $438
Jun 14, 9 AM $6.74
+0.00%
$-- $95
Jun 12, 8 PM $7.06
+0.00%
$706.34 million $1,080
Jun 12, 7 PM $7.07
+0.00%
$707.12 million $1,045
Jun 12, 3 AM $6.82
+6.92%
$681.8 million $1,857