Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $11.71
-15.07%
$1.17 billion $4,021
Sep 19, 2023 $13.96
+11.89%
$1.4 billion $3,737
Sep 18, 2023 $12.48
-9.13%
$1.25 billion $7,031
Sep 17, 2023 $13.56
-12.82%
$1.36 billion $4,615
Sep 16, 2023 $15.56
+3.68%
$1.56 billion $2,091
Sep 15, 2023 $15.01
+10.70%
$1.5 billion $3,217
Sep 14, 2023 $14.02
-0.84%
$1.4 billion $4,822
Sep 13, 2023 $14.14
-3.39%
$1.41 billion $6,217
Sep 12, 2023 $14.64
+3.19%
$1.46 billion $11,370
Sep 11, 2023 $14.18
-3.96%
$1.42 billion $2,160
Sep 10, 2023 $14.76
-1.63%
$1.48 billion $673
Sep 9, 2023 $15.01
-0.40%
$1.5 billion $939
Sep 8, 2023 $15.08
+0.00%
$1.51 billion $4,348
Sep 7, 2023 $15.06
+0.17%
$1.51 billion $1,359
Sep 6, 2023 $15.04
-0.19%
$1.5 billion $1,877
Sep 5, 2023 $15.07
+2.61%
$1.51 billion $343
Sep 4, 2023 $14.69
-0.38%
$1.47 billion $280
Sep 3, 2023 $14.74
+6.91%
$1.47 billion $2,805
Sep 2, 2023 $13.8
+3.63%
$1.38 billion $3,324
Sep 1, 2023 $13.32
-0.57%
$1.33 billion $1,662
Aug 31, 2023 $13.4
-9.39%
$1.34 billion $1,252
Aug 30, 2023 $14.8
+8.65%
$1.48 billion $3,480
Aug 29, 2023 $13.7
+3.25%
$1.37 billion $1,807
Aug 28, 2023 $13.28
-0.56%
$1.33 billion $1,038
Aug 27, 2023 $13.35
-10.63%
$1.33 billion $9,295
Aug 26, 2023 $14.94
+13.39%
$1.49 billion $1,155
Aug 25, 2023 $13.17
-0.31%
$1.32 billion $4,968
Aug 24, 2023 $13.2
-4.66%
$1.32 billion $4,185
Aug 23, 2023 $13.84
-3.55%
$1.38 billion $316
Aug 22, 2023 $14.35
+3.36%
$1.43 billion $3,989
Aug 21, 2023 $13.87
-8.82%
$1.39 billion $1,533
Aug 20, 2023 $12.93
-17.16%
$1.29 billion $2,588
Aug 19, 2023 $15.6
+7.34%
$1.56 billion $937
Aug 18, 2023 $14.53
+5.22%
$1.45 billion $12,060
Aug 17, 2023 $13.82
-11.29%
$1.38 billion $11,105
Aug 16, 2023 $15.59
-0.86%
$1.56 billion $2,096
Aug 15, 2023 $15.73
-1.93%
$1.57 billion $1,778
Aug 14, 2023 $16.04
+0.10%
$1.6 billion $699
Aug 13, 2023 $16.02
-4.86%
$1.6 billion $53,326
Aug 12, 2023 $16.84
-3.96%
$1.68 billion $539
Aug 11, 2023 $17.53
+19.32%
$1.75 billion $8,269
Aug 10, 2023 $17.01
+2.12%
$1.7 billion $4,740
Aug 9, 2023 $16.66
-16.79%
$1.67 billion $19,199
Aug 8, 2023 $20.55
+5.12%
$2.06 billion $3,459
Aug 7, 2023 $19.55
+20.11%
$1.96 billion $3,831
Aug 6, 2023 $16.28
-24.35%
$1.63 billion $13,577
Aug 5, 2023 $21.27
+13.40%
$2.13 billion $3,740
Aug 4, 2023 $18.76
-14.92%
$1.88 billion $7,086
Aug 3, 2023 $22.06
+9.08%
$2.21 billion $6,487
Aug 2, 2023 $20.22
-10.06%
$2.02 billion $9,750