Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 16.68
+0.00%
$ -- $ 1,121
Feb 15, 1 AM $ 16.3
+0.38%
$ 1.62 billion $ 1,121
Feb 14, 5 PM $ 17.34
-0.48%
$ 1.73 billion $ 405
Feb 14, 3 PM $ 17.28
+0.83%
$ 1.73 billion $ 198
Feb 14, 9 AM $ 17.16
+0.00%
$ 1.72 billion $ 1,828
Feb 14, 8 AM $ 17.02
-2.87%
$ 1.7 billion $ 1,690
Feb 14, 7 AM $ 17.3
+1.31%
$ 1.73 billion $ 1,367
Feb 14, 6 AM $ 17.22
-1.91%
$ 1.72 billion $ 1,236
Feb 14, 5 AM $ 17.97
+3.37%
$ 1.8 billion $ 1,088
Feb 14, 2 AM $ 17.11
-1.19%
$ 1.71 billion $ 3,748
Feb 14, 12 AM $ 17.85
+2.56%
$ 1.79 billion $ 3,363
Feb 13, 5 PM $ 18.1
+0.00%
$ 1.81 billion $ 2,104
Feb 13, 4 PM $ 17.85
-1.11%
$ 1.78 billion $ 1,982
Feb 13, 3 PM $ 17.98
+0.00%
$ 1.8 billion $ 1,899
Feb 13, 2 AM $ 16.38
-0.53%
$ 1.64 billion $ 5,621
Feb 13, 1 AM $ 16.51
+1.27%
$ 1.65 billion $ 5,483
Feb 13, 12 AM $ 16.45
+0.63%
$ 1.64 billion $ 4,852
Feb 12, 11 PM $ 16.5
+1.18%
$ 1.65 billion $ 4,836
Feb 12, 10 PM $ 16.31
+0.00%
$ 1.63 billion $ 4,653
Feb 12, 8 PM $ 15.7
-3.18%
$ 1.57 billion $ 4,502
Feb 12, 7 PM $ 16.22
+0.00%
$ 1.62 billion $ 4,534
Feb 12, 3 PM $ 16.25
+2.27%
$ 1.63 billion $ 4,014
Feb 12, 2 PM $ 16.22
+2.12%
$ 1.62 billion $ 3,579
Feb 12, 1 PM $ 15.75
+0.00%
$ 1.57 billion $ 3,483
Feb 12, 7 AM $ 16.31
+0.00%
$ 1.63 billion $ 1,586
Feb 12, 6 AM $ 16.17
+0.11%
$ 1.62 billion $ 1,290
Feb 12, 3 AM $ 16.31
+1.80%
$ 1.63 billion $ 910
Feb 12, 2 AM $ 16.36
+0.00%
$ 1.64 billion $ 5,843
Feb 12, 12 AM $ 16.12
+0.00%
$ 1.61 billion $ 5,783
Feb 11, 8 PM $ 16.08
-0.49%
$ 1.61 billion $ 5,650
Feb 11, 7 PM $ 15.66
-2.20%
$ 1.57 billion $ 5,510
Feb 11, 6 PM $ 16.06
+0.00%
$ 1.61 billion $ 4,876
Feb 11, 2 PM $ 15.55
+0.00%
$ 1.55 billion $ 4,674
Feb 11, 1 PM $ 15.46
+0.29%
$ 1.55 billion $ 4,615
Feb 11, 12 PM $ 15.53
+0.00%
$ 1.55 billion $ 4,466
Feb 11, 11 AM $ 15.56
+0.00%
$ 1.56 billion $ 3,559
Feb 11, 3 AM $ 16.06
-0.54%
$ 1.61 billion $ 3,635
Feb 11, 2 AM $ 16.34
+0.00%
$ 1.63 billion $ 5,453
Feb 11, 1 AM $ 16.14
+2.12%
$ 1.61 billion $ 5,403
Feb 11, 12 AM $ 15.69
+0.00%
$ 1.57 billion $ 5,116
Feb 10, 11 PM $ 16.13
+3.00%
$ 1.61 billion $ 4,237
Feb 10, 10 PM $ 15.59
-1.66%
$ 1.56 billion $ 4,190
Feb 10, 9 PM $ 15.31
-0.55%
$ 1.53 billion $ 4,007
Feb 10, 7 PM $ 15.42
+2.40%
$ 1.54 billion $ 3,653
Feb 10, 6 PM $ 15.25
+2.19%
$ 1.52 billion $ 3,505
Feb 10, 5 PM $ 14.76
+0.00%
$ 1.48 billion $ 3,163
Feb 10, 3 PM $ 14.72
+0.00%
$ 1.47 billion $ 2,921
Feb 10, 2 PM $ 14.78
-2.25%
$ 1.48 billion $ 2,904
Feb 10, 1 PM $ 14.38
+0.00%
$ 1.44 billion $ 2,684
Feb 10, 9 AM $ 14.46
+0.00%
$ 1.45 billion $ 2,142