Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $6.25
+0.00%
$-- $1,578
Jun 12, 1 AM $6.16
-3.29%
$616.24 million $1,578
Jun 12, 12 AM $6.45
+1.10%
$645.04 million $1,170
Jun 11, 10 PM $6.37
-1.10%
$637.23 million $1,100
Jun 11, 6 PM $6.37
-7.23%
$637.08 million $1,058
Jun 11, 5 PM $6.96
+5.26%
$695.61 million $652
Jun 11, 3 PM $6.72
-11.05%
$671.84 million $557
Jun 11, 2 PM $7.66
+0.53%
$766.39 million $276
Jun 10, 5 PM $6.71
-2.66%
$671.35 million $208
Jun 10, 4 AM $6.78
+0.00%
$678.48 million $118
Jun 9, 5 AM $6.8
+0.00%
$679.79 million $1,111
Jun 9, 4 AM $6.79
-0.84%
$679.23 million $1,562
Jun 9, 1 AM $6.66
-1.62%
$665.83 million $1,552
Jun 9, 12 AM $6.75
+1.65%
$674.91 million $1,551
Jun 8, 6 PM $7.44
+0.00%
$744.11 million $1,473
Jun 8, 2 PM $7.22
+0.00%
$-- $1,484
Jun 8, 11 AM $7.27
+0.00%
$727.22 million $1,401
Jun 8, 10 AM $7.38
-1.14%
$737.96 million $1,346
Jun 8, 9 AM $7.4
-4.74%
$739.89 million $1,165
Jun 8, 5 AM $6.61
-7.59%
$660.54 million $947
Jun 8, 2 AM $6.22
-0.48%
$621.58 million $2,056
Jun 8, 12 AM $6.31
-0.81%
$631.37 million $2,264
Jun 7, 11 PM $6.38
+1.75%
$637.68 million $2,165
Jun 7, 10 AM $6.15
-0.77%
$615.31 million $2,238
Jun 7, 7 AM $6.02
-1.85%
$601.97 million $2,142
Jun 7, 4 AM $6.03
-0.01%
$602.58 million $2,038
Jun 7, 3 AM $5.98
+4.80%
$598.21 million $1,684
Jun 7, 2 AM $5.71
+0.58%
$571.14 million $616
Jun 7, 1 AM $5.65
-0.19%
$564.54 million $537
Jun 7, 12 AM $5.51
-6.58%
$550.51 million $460
Jun 6, 10 PM $5.89
+0.24%
$588.63 million $340
Jun 6, 9 PM $5.89
+0.94%
$588.83 million $424
Jun 6, 8 PM $5.83
+0.67%
$582.86 million $411
Jun 6, 5 PM $5.7
-2.29%
$570.48 million $378
Jun 6, 1 PM $5.86
+1.88%
$585.56 million $918
Jun 6, 11 AM $5.82
+0.00%
$582.37 million $920
Jun 6, 6 AM $5.82
+0.00%
$581.92 million $1,180
Jun 6, 5 AM $5.79
+1.55%
$578.6 million $1,177
Jun 6, 4 AM $5.73
-0.12%
$573.42 million $1,107
Jun 5, 10 PM $5.84
-0.98%
$583.77 million $1,171
Jun 5, 9 PM $5.83
+0.00%
$582.52 million $1,135
Jun 5, 5 PM $5.69
+2.58%
$569.28 million $1,219
Jun 5, 11 AM $6.19
-3.66%
$618.74 million $809
Jun 5, 9 AM $6.46
-0.29%
$645.99 million $625
Jun 5, 2 AM $6.89
-2.50%
$688.96 million $443
Jun 4, 8 PM $6.69
+0.00%
$668.65 million $370
Jun 4, 7 PM $6.87
+0.00%
$686.82 million $230
Jun 4, 4 PM $6.54
+3.73%
$654.41 million $410
Jun 4, 1 AM $6.3
+0.00%
$630.05 million $1,276
Jun 3, 7 PM $6.41
+0.00%
$641.13 million $1,457