Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $6.61
-5.65%
$660.95 million $1,437
Jun 3, 7 AM $6.94
-2.55%
$693.59 million $1,271
Jun 3, 5 AM $7.2
+0.02%
$719.62 million $1,329
Jun 3, 3 AM $7.07
+3.99%
$706.97 million $1,223
Jun 3, 2 AM $6.92
+0.00%
$692.43 million $937
Jun 3, 1 AM $6.86
-1.20%
$685.89 million $990
Jun 2, 11 PM $6.78
+1.96%
$678.35 million $1,154
Jun 2, 10 AM $7.02
-1.26%
$701.95 million $1,085
Jun 2, 7 AM $6.95
-2.53%
$694.86 million $1,514
Jun 2, 5 AM $7.57
+3.46%
$756.64 million $1,418
Jun 2, 4 AM $7.37
+0.00%
$737.29 million $1,758
Jun 2, 2 AM $7.35
+1.73%
$735.07 million $1,663
Jun 2, 1 AM $7.36
+4.26%
$736.17 million $1,501
Jun 2, 12 AM $6.99
-2.56%
$698.77 million $1,393
Jun 1, 12 PM $7.18
+0.00%
$717.76 million $1,506
Jun 1, 11 AM $7.13
-0.37%
$712.93 million $1,470
Jun 1, 10 AM $7.13
-1.77%
$712.58 million $1,388
Jun 1, 9 AM $7.17
+3.81%
$716.84 million $1,063
Jun 1, 6 AM $6.91
-1.89%
$691.13 million $911
Jun 1, 5 AM $7.11
+3.30%
$710.78 million $900
Jun 1, 3 AM $6.72
-0.81%
$671.81 million $312
May 31, 10 PM $6.72
+0.00%
$671.57 million $313
May 31, 9 PM $6.7
+0.00%
$670.47 million $309
May 31, 6 PM $6.68
-0.95%
$668.08 million $301
May 31, 5 PM $6.71
-0.12%
$671.43 million $234
May 31, 4 PM $6.73
+0.19%
$672.99 million $219
May 31, 4 AM $6.85
-0.74%
$685.43 million $218
May 31, 2 AM $6.88
+0.00%
$688.32 million $211
May 31, 1 AM $6.82
+0.00%
$682.41 million $208
May 31, 12 AM $6.83
-0.32%
$682.58 million $199
May 30, 11 PM $6.87
+0.36%
$686.88 million $186
May 30, 12 PM $6.8
+0.00%
$-- $366
May 30, 11 AM $6.91
+1.07%
$691.4 million $308
May 29, 11 PM $6.52
+0.00%
$652.37 million $456
May 29, 10 PM $6.53
+0.93%
$653.17 million $452
May 29, 9 PM $6.62
+2.70%
$662.08 million $287
May 29, 5 AM $6.09
+0.00%
$608.68 million $947
May 29, 2 AM $6.15
+0.00%
$614.77 million $878
May 28, 9 PM $6.18
+0.00%
$618.24 million $896
May 28, 6 PM $6.17
+1.93%
$616.8 million $1,031
May 28, 5 PM $6.2
+3.41%
$619.58 million $963
May 28, 1 PM $6.04
+1.94%
$604.26 million $898
May 28, 12 PM $5.94
-1.45%
$593.73 million $1,011
May 28, 11 AM $6.01
+7.13%
$601.01 million $1,102
May 27, 10 PM $6.7
-0.37%
$670.46 million $798
May 27, 9 PM $6.75
+1.25%
$675 million $789
May 27, 8 PM $6.69
-0.04%
$669.16 million $761
May 27, 6 PM $6.64
-0.93%
$664.39 million $743
May 27, 5 PM $6.76
+0.29%
$675.53 million $722
May 27, 4 PM $6.72
+0.00%
$671.87 million $732