Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $6.73
-0.31%
$672.96 million $824
May 27, 2 PM $6.76
+0.06%
$675.64 million $799
May 27, 1 PM $6.76
+0.34%
$675.54 million $753
May 27, 12 PM $6.73
+4.40%
$672.52 million $637
May 27, 11 AM $6.42
-0.32%
$642.04 million $384
May 27, 10 AM $6.43
+0.10%
$643.4 million $434
May 27, 1 AM $6.33
+0.00%
$633.17 million $704
May 26, 8 PM $6.38
+0.00%
$637.93 million $1,032
May 26, 7 PM $6.36
+0.00%
$635.7 million $1,021
May 26, 6 PM $6.49
+2.29%
$648.52 million $978
May 26, 5 PM $6.44
+1.87%
$643.6 million $960
May 26, 11 AM $6.68
+2.89%
$667.59 million $1,081
May 26, 10 AM $6.42
+0.00%
$642.48 million $1,076
May 26, 9 AM $6.46
+0.66%
$646.44 million $1,274
May 26, 6 AM $6.41
-0.09%
$641.13 million $1,282
May 26, 3 AM $6.54
+3.47%
$654.23 million $1,208
May 26, 1 AM $6.43
-1.50%
$643.29 million $1,035
May 26, 12 AM $6.43
-4.70%
$643.06 million $933
May 25, 10 PM $6.71
+0.00%
$670.72 million $630
May 25, 6 PM $6.66
+0.00%
$666.41 million $756
May 25, 5 PM $6.8
+1.71%
$679.65 million $724
May 25, 2 PM $6.61
-2.08%
$660.59 million $739
May 25, 1 PM $6.74
+0.00%
$673.73 million $528
May 25, 9 AM $6.85
+0.00%
$684.66 million $760
May 25, 7 AM $6.82
+0.06%
$681.54 million $745
May 25, 4 AM $6.74
-0.03%
$674.09 million $748
May 25, 2 AM $6.83
+0.00%
$683.36 million $695
May 24, 8 PM $6.67
-0.62%
$666.7 million $865
May 24, 5 PM $6.66
+0.81%
$666.17 million $852
May 24, 2 PM $6.59
+0.00%
$658.82 million $859
May 24, 1 PM $6.57
-11.29%
$656.92 million $775
May 24, 12 PM $7.56
+1.27%
$755.82 million $395
May 24, 6 AM $7.37
-0.48%
$737.37 million $529
May 24, 1 AM $7.54
+3.18%
$-- $580
May 24, 12 AM $7.21
-0.71%
$721.37 million $608
May 23, 11 PM $7.32
-0.42%
$732.3 million $726
May 23, 10 PM $7.42
+0.00%
$741.81 million $1,320
May 23, 9 PM $7.42
+0.75%
$742.04 million $1,339
May 23, 8 PM $7.31
+1.02%
$730.86 million $1,345
May 23, 7 PM $7.24
-0.65%
$724.07 million $1,351
May 23, 6 PM $7.29
+2.16%
$729.15 million $1,328
May 23, 5 PM $7.17
+1.05%
$717.5 million $1,292
May 23, 4 PM $7.14
+0.39%
$713.92 million $1,251
May 23, 3 PM $7.03
+0.00%
$703.2 million $1,229
May 23, 2 PM $7.02
-0.13%
$701.56 million $1,216
May 23, 1 PM $7
+0.66%
$700.05 million $1,203
May 23, 12 PM $6.94
-0.68%
$693.63 million $1,096
May 23, 11 AM $7.03
+0.00%
$703.46 million $1,075
May 23, 10 AM $7
+0.00%
$700.16 million $1,065
May 23, 6 AM $7.08
-1.30%
$707.62 million $1,134