Veritaseum Historical Data

VERI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 14.44
+1.99%
$ 1.44 billion $ 1,448
Feb 5, 11 AM $ 13.88
+0.00%
$ 1.39 billion $ 1,016
Feb 5, 12 AM $ 14.95
-2.15%
$ 1.49 billion $ 2,677
Feb 4, 11 PM $ 15.17
+1.49%
$ 1.52 billion $ 2,513
Feb 4, 10 PM $ 15.02
+0.00%
$ 1.5 billion $ 2,030
Feb 4, 9 PM $ 14.76
-4.90%
$ 1.48 billion $ 1,958
Feb 4, 6 PM $ 15.19
+2.39%
$ 1.52 billion $ 1,682
Feb 4, 5 PM $ 15.1
+1.78%
$ 1.51 billion $ 1,404
Feb 4, 2 PM $ 16.56
+1.94%
$ 1.66 billion $ 1,013
Feb 4, 3 AM $ 17.48
+2.96%
$ 1.75 billion $ 613
Feb 4, 12 AM $ 17.19
+0.00%
$ 1.72 billion $ 5,390
Feb 3, 6 PM $ 16.3
-0.85%
$ 1.63 billion $ 4,904
Feb 2, 2 PM $ 17.61
+0.00%
$ 1.76 billion $ 664
Feb 2, 11 AM $ 18.12
+0.00%
$ 1.81 billion $ 555
Feb 2, 4 AM $ 17.21
-1.48%
$ 1.72 billion $ 489
Feb 2, 3 AM $ 17.91
+0.00%
$ 1.79 billion $ 1,954
Feb 1, 10 PM $ 17.9
+1.22%
$ 1.79 billion $ 1,686
Feb 1, 9 PM $ 17.63
+0.75%
$ 1.76 billion $ 1,570
Feb 1, 8 PM $ 17.63
+1.67%
$ 1.76 billion $ 1,147
Feb 1, 5 PM $ 16.88
-0.87%
$ 1.69 billion $ 980
Feb 1, 3 PM $ 16.54
-3.58%
$ 1.65 billion $ 698
Feb 1, 6 AM $ 17.29
-1.28%
$ 1.73 billion $ 441
Feb 1, 5 AM $ 17.42
+0.00%
$ 1.74 billion $ 304
Feb 1, 4 AM $ 17.59
+0.00%
$ 1.76 billion $ 251
Feb 1, 2 AM $ 17.73
+0.00%
$ 1.77 billion $ 3,470
Jan 31, 10 PM $ 17.1
+6.91%
$ 1.71 billion $ 3,231
Jan 31, 9 PM $ 15.86
+0.69%
$ 1.59 billion $ 2,517
Jan 31, 8 PM $ 15.38
-5.60%
$ 1.54 billion $ 2,397
Jan 31, 6 PM $ 17.07
+0.80%
$ -- $ 1,776
Jan 31, 5 PM $ 17.07
+0.00%
$ 1.71 billion $ 1,358
Jan 31, 2 PM $ 16.94
-14.03%
$ 1.64 billion $ 1,406
Jan 31, 1 PM $ 19.76
+0.56%
$ 1.98 billion $ 491
Jan 31, 9 AM $ 19.8
+0.00%
$ 1.98 billion $ 165
Jan 31, 5 AM $ 20.45
+0.24%
$ 2.04 billion $ 5,161
Jan 30, 5 AM $ 18.75
-0.38%
$ 1.87 billion $ 7,881
Jan 30, 3 AM $ 19.13
+5.52%
$ 1.91 billion $ 2,913
Jan 30, 2 AM $ 17.79
-4.09%
$ 1.78 billion $ 13,335
Jan 29, 5 AM $ 23.96
-5.11%
$ 2.4 billion $ 3,164
Jan 29, 4 AM $ 25.25
-6.35%
$ 2.53 billion $ 2,555
Jan 29, 3 AM $ 27.16
-1.64%
$ 2.72 billion $ 2,144
Jan 29, 1 AM $ 27.75
+1.32%
$ 2.77 billion $ 29,704
Jan 29, 12 AM $ 27.56
+1.04%
$ 2.76 billion $ 29,640
Jan 28, 11 PM $ 26.94
-0.62%
$ 2.69 billion $ 29,538
Jan 28, 10 PM $ 26.98
+4.22%
$ 2.7 billion $ 29,226
Jan 28, 9 PM $ 25.78
-0.29%
$ 2.58 billion $ 28,407
Jan 28, 7 PM $ 26.19
+1.03%
$ 2.62 billion $ 27,902
Jan 28, 6 PM $ 25.51
-1.42%
$ 2.55 billion $ 27,647
Jan 28, 5 PM $ 25.58
+1.55%
$ 2.56 billion $ 27,612
Jan 28, 4 PM $ 24.63
-7.27%
$ 2.46 billion $ 27,132
Jan 28, 3 PM $ 26.45
-0.83%
$ 2.64 billion $ 26,045