Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 59.41
+3.76%
$ 5.94 billion $ 33,652
Nov 23, 2022 $ 57.23
+3.41%
$ 5.72 billion $ 31,701
Nov 22, 2022 $ 55.27
-2.26%
$ 5.53 billion $ 32,987
Nov 21, 2022 $ 56.56
-8.60%
$ 5.66 billion $ 47,678
Nov 20, 2022 $ 61.76
-6.55%
$ 6.18 billion $ 44,598
Nov 19, 2022 $ 65.29
-11.13%
$ 6.53 billion $ 70,337
Nov 18, 2022 $ 73.47
-0.15%
$ 7.35 billion $ 132,684
Nov 17, 2022 $ 65.28
-2.08%
$ 6.53 billion $ 19,938
Nov 16, 2022 $ 64.96
+5.49%
$ 6.5 billion $ 23,190
Nov 15, 2022 $ 61.55
+6.68%
$ 6.16 billion $ 45,145
Nov 14, 2022 $ 57.71
-8.53%
$ 5.77 billion $ 178,772
Nov 13, 2022 $ 63.11
+9.56%
$ 6.31 billion $ 74,296
Nov 12, 2022 $ 57.58
-1.96%
$ 5.76 billion $ 38,675
Nov 11, 2022 $ 58.82
-1.17%
$ 5.88 billion $ 94,757
Nov 10, 2022 $ 59.54
+24.24%
$ 5.95 billion $ 72,202
Nov 9, 2022 $ 47.96
-15.71%
$ 4.8 billion $ 81,484
Nov 8, 2022 $ 56.81
-7.18%
$ 5.68 billion $ 89,134
Nov 7, 2022 $ 60.75
-12.46%
$ 6.07 billion $ 12,771
Nov 6, 2022 $ 69.49
-3.81%
$ 6.95 billion $ 90,596
Nov 5, 2022 $ 73.37
-1.55%
$ 7.34 billion $ 98,287
Nov 4, 2022 $ 67.73
+6.06%
$ 6.77 billion $ 31,497
Nov 3, 2022 $ 61.67
+13.60%
$ 6.17 billion $ 136,990
Nov 2, 2022 $ 54.31
+0.65%
$ 5.43 billion $ 51,821
Nov 1, 2022 $ 52.29
+4.73%
$ 5.23 billion $ 15,126
Oct 31, 2022 $ 49.95
+1.67%
$ 4.99 billion $ 28,074
Oct 30, 2022 $ 49.01
+6.22%
$ 4.9 billion $ 50,232
Oct 29, 2022 $ 46.17
-2.61%
$ 4.62 billion $ 28,156
Oct 28, 2022 $ 47.4
-2.71%
$ 4.74 billion $ 40,560
Oct 27, 2022 $ 48.78
-2.85%
$ 4.88 billion $ 23,122
Oct 26, 2022 $ 50.26
+1.33%
$ 5.03 billion $ 70,376
Oct 25, 2022 $ 49.1
+6.41%
$ 4.91 billion $ 15,199
Oct 24, 2022 $ 46.14
+0.08%
$ 4.61 billion $ 26,200
Oct 23, 2022 $ 45.94
+7.15%
$ 4.59 billion $ 12,955
Oct 22, 2022 $ 39.42
-7.45%
$ 3.94 billion $ 2,047
Oct 21, 2022 $ 43.06
+6.11%
$ 4.31 billion $ 10,222
Oct 20, 2022 $ 43.24
+13.35%
$ 4.32 billion $ 11,133
Oct 19, 2022 $ 38.13
-2.61%
$ 3.81 billion $ 12,096
Oct 18, 2022 $ 40.95
+7.87%
$ 4.1 billion $ 9,822
Oct 17, 2022 $ 37.61
-7.65%
$ 3.76 billion $ 41,069
Oct 16, 2022 $ 41.49
-12.12%
$ 4.15 billion $ 19,345
Oct 15, 2022 $ 47.97
+12.18%
$ 4.8 billion $ 22,546
Oct 14, 2022 $ 42.78
-7.96%
$ 4.28 billion $ 41,206
Oct 13, 2022 $ 45.63
+15.27%
$ 4.56 billion $ 47,923
Oct 12, 2022 $ 39.74
-11.38%
$ 3.97 billion $ 50,492
Oct 11, 2022 $ 44.6
-10.12%
$ 4.46 billion $ 53,185
Oct 10, 2022 $ 47.58
-15.03%
$ 4.76 billion $ 31,218
Oct 9, 2022 $ 50.76
+10.92%
$ 5.08 billion $ 70,309
Oct 8, 2022 $ 45.77
-2.22%
$ 4.58 billion $ 18,690
Oct 7, 2022 $ 45.93
-4.80%
$ 4.59 billion $ 5,670
Oct 6, 2022 $ 48.24
+1.85%
$ 4.82 billion $ 56,899