Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 45.93
-4.80%
$ 4.59 billion $ 5,670
Oct 6, 2022 $ 48.24
+1.85%
$ 4.82 billion $ 56,899
Oct 5, 2022 $ 47.39
+0.94%
$ 4.74 billion $ 18,772
Oct 4, 2022 $ 43.7
-1.46%
$ 4.37 billion $ 41,373
Oct 3, 2022 $ 44.38
+4.53%
$ 4.44 billion $ 16,077
Oct 2, 2022 $ 42.46
+1.87%
$ 4.25 billion $ 21,819
Oct 1, 2022 $ 41.68
-6.44%
$ 4.17 billion $ 19,882
Sep 30, 2022 $ 38.87
-0.31%
$ 3.89 billion $ 23,806
Sep 29, 2022 $ 33.26
-30.29%
$ 3.33 billion $ 32,579
Sep 28, 2022 $ 47.18
+8.93%
$ 4.72 billion $ 31,600
Sep 27, 2022 $ 43.31
+6.76%
$ 4.33 billion $ 175,218
Sep 26, 2022 $ 40.35
+15.42%
$ 4.04 billion $ 20,724
Sep 25, 2022 $ 35.02
-2.72%
$ 3.5 billion $ 19,676
Sep 24, 2022 $ 35.84
+15.97%
$ 3.58 billion $ 23,482
Sep 23, 2022 $ 30.91
+10.84%
$ 3.09 billion $ 83,815
Sep 22, 2022 $ 33
+13.05%
$ 3.3 billion $ 18,288
Sep 21, 2022 $ 28.93
-9.46%
$ -- $ 17,150
Sep 20, 2022 $ 31.84
-4.71%
$ 3.18 billion $ 10,524
Sep 19, 2022 $ 33.45
+1.09%
$ 3.34 billion $ 25,705
Sep 18, 2022 $ 33.04
-10.38%
$ 3.3 billion $ 32,408
Sep 17, 2022 $ 30.18
-2.11%
$ 3.02 billion $ 25,166
Sep 16, 2022 $ 37.91
+18.51%
$ 3.79 billion $ 15,611
Sep 15, 2022 $ 31.58
+6.26%
$ 3.16 billion $ 18,296
Sep 14, 2022 $ 29.73
+0.81%
$ 2.97 billion $ 5,201
Sep 13, 2022 $ 29.48
-1.20%
$ 2.95 billion $ 10,317
Sep 12, 2022 $ 29.8
-3.61%
$ 2.98 billion $ 20,279
Sep 11, 2022 $ 30.93
+3.90%
$ 3.09 billion $ 8,735
Sep 10, 2022 $ 29.78
+2.48%
$ 2.98 billion $ 28,889
Sep 9, 2022 $ 29.07
+9.31%
$ 2.91 billion $ 43,867
Sep 8, 2022 $ 26.33
-6.77%
$ 2.63 billion $ 12,419
Sep 7, 2022 $ 26.48
-4.68%
$ 2.65 billion $ 9,644
Sep 6, 2022 $ 23.72
-8.54%
$ 2.37 billion $ 17,905
Sep 5, 2022 $ 25.96
-5.53%
$ 2.6 billion $ 24,346
Sep 4, 2022 $ 29.96
+5.75%
$ 3 billion $ 3,756
Sep 3, 2022 $ 28.77
-11.29%
$ 2.88 billion $ 23,132
Sep 2, 2022 $ 29.89
+1.85%
$ 2.99 billion $ 6,760
Sep 1, 2022 $ 30.18
+3.71%
$ 3.02 billion $ 9,887
Aug 31, 2022 $ 29.09
-11.44%
$ 2.91 billion $ 21,441
Aug 30, 2022 $ 32.89
+16.56%
$ 3.29 billion $ 11,704
Aug 29, 2022 $ 28.22
-3.63%
$ 2.82 billion $ 45,462
Aug 28, 2022 $ 29.3
-9.98%
$ 2.93 billion $ 1,484
Aug 27, 2022 $ 32.59
+21.04%
$ 3.26 billion $ 24,746
Aug 26, 2022 $ 26.92
-18.34%
$ 2.69 billion $ 26,306
Aug 25, 2022 $ 32.97
-2.82%
$ 3.3 billion $ 12,222
Aug 24, 2022 $ 33.94
+7.67%
$ 3.39 billion $ 5,402
Aug 23, 2022 $ 31.52
+2.00%
$ 3.15 billion $ 3,804
Aug 22, 2022 $ 30.89
+4.90%
$ 3.09 billion $ 9,932
Aug 21, 2022 $ 29.44
+1.01%
$ 2.94 billion $ 16,587
Aug 20, 2022 $ 29.14
-3.48%
$ 2.91 billion $ 11,654
Aug 19, 2022 $ 30.2
-7.02%
$ 3.02 billion $ 36,060