Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $22.54
-4.45%
$2.25 billion $8,170
Apr 23, 2023 $23.59
-1.22%
$2.36 billion $11,571
Apr 22, 2023 $23.89
-0.25%
$2.39 billion $4,753
Apr 21, 2023 $23.95
+3.87%
$2.4 billion $13,348
Apr 20, 2023 $23.05
-4.67%
$2.3 billion $6,539
Apr 19, 2023 $24.19
-6.12%
$2.42 billion $17,609
Apr 18, 2023 $25.77
-5.41%
$2.58 billion $8,808
Apr 17, 2023 $27.24
+5.51%
$2.72 billion $15,959
Apr 16, 2023 $25.83
-9.69%
$2.58 billion $11,909
Apr 15, 2023 $28.59
-8.74%
$2.86 billion $32,935
Apr 14, 2023 $31.36
+9.79%
$3.14 billion $260
Apr 13, 2023 $28.55
-3.80%
$2.85 billion $17,997
Apr 12, 2023 $29.68
-4.56%
$2.97 billion $2,383
Apr 11, 2023 $30.3
-0.66%
$3.03 billion $1,611
Apr 10, 2023 $30.47
-0.36%
$3.05 billion $33,358
Apr 9, 2023 $30.58
+4.76%
$3.06 billion $1,494
Apr 8, 2023 $29.14
-8.25%
$2.91 billion $10,247
Apr 7, 2023 $31.77
-0.70%
$3.18 billion $28,635
Apr 6, 2023 $31.99
-1.07%
$3.2 billion $25,645
Apr 5, 2023 $32.35
+0.95%
$3.24 billion $34,959
Apr 4, 2023 $32.04
+5.44%
$3.2 billion $10,964
Apr 3, 2023 $30.38
-0.52%
$3.04 billion $50,147
Apr 2, 2023 $30.43
+6.21%
$3.04 billion $50,095
Apr 1, 2023 $28.65
-3.92%
$2.87 billion $5,169
Mar 31, 2023 $29.81
-2.51%
$2.98 billion $10,309
Mar 30, 2023 $30.58
+2.24%
$3.06 billion $12,364
Mar 29, 2023 $29.9
+11.46%
$2.99 billion $27,580
Mar 28, 2023 $26.83
-6.69%
$2.68 billion $14,042
Mar 27, 2023 $29.12
-9.26%
$2.91 billion $1,621
Mar 26, 2023 $32.67
+7.25%
$3.27 billion $3,016
Mar 25, 2023 $29.58
-8.94%
$2.96 billion $4,376
Mar 24, 2023 $32.87
+9.14%
$3.29 billion $26,408
Mar 23, 2023 $30.14
+3.45%
$3.01 billion $1,558
Mar 22, 2023 $29.12
-18.77%
$2.91 billion $71,845
Mar 21, 2023 $35.88
+9.30%
$3.59 billion $2,262
Mar 20, 2023 $32.83
-10.29%
$3.28 billion $15,638
Mar 19, 2023 $36.74
+8.18%
$3.67 billion $3,578
Mar 18, 2023 $34
-0.48%
$3.4 billion $5,086
Mar 17, 2023 $34.12
-1.77%
$3.41 billion $5,051
Mar 16, 2023 $34.76
+8.99%
$3.48 billion $4,861
Mar 15, 2023 $31.86
-6.51%
$3.19 billion $7,370
Mar 14, 2023 $34.07
+8.42%
$3.41 billion $35,838
Mar 13, 2023 $31.38
-3.57%
$3.14 billion $3,591
Mar 12, 2023 $32.58
+6.44%
$3.26 billion $6,046
Mar 11, 2023 $30.58
+4.72%
$3.06 billion $2,145
Mar 10, 2023 $29.2
-6.67%
$2.92 billion $16,555
Mar 9, 2023 $31.29
+8.77%
$3.13 billion $16,998
Mar 8, 2023 $28.8
+0.95%
$2.88 billion $9,600
Mar 7, 2023 $28.53
-3.92%
$2.85 billion $6,560
Mar 6, 2023 $29.69
-2.36%
$2.97 billion $4,353