Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 26.33
+0.00%
$ 2.63 billion $ 25,565
Jan 28, 1 PM $ 26.03
+0.00%
$ 2.6 billion $ 25,507
Jan 28, 12 PM $ 26.03
+1.23%
$ 2.6 billion $ 21,403
Jan 28, 11 AM $ 25.7
-3.62%
$ 2.57 billion $ 21,327
Jan 28, 10 AM $ 26.65
+2.03%
$ 2.66 billion $ 20,733
Jan 28, 9 AM $ 25.81
+1.31%
$ 2.58 billion $ 17,142
Jan 28, 7 AM $ 27.41
-2.13%
$ 2.74 billion $ 16,058
Jan 28, 6 AM $ 28.95
+0.52%
$ 2.89 billion $ 15,746
Jan 28, 5 AM $ 28.63
-0.72%
$ 2.86 billion $ 15,239
Jan 28, 4 AM $ 28.74
+5.74%
$ 2.87 billion $ 14,241
Jan 28, 3 AM $ 27.56
-0.15%
$ 2.76 billion $ 12,358
Jan 28, 2 AM $ 27.41
-7.88%
$ 2.74 billion $ 35,494
Jan 28, 1 AM $ 29.9
-1.70%
$ 2.99 billion $ 33,020
Jan 28, 12 AM $ 30.39
+0.14%
$ 3.04 billion $ 31,911
Jan 27, 11 PM $ 30.24
+0.27%
$ 3.02 billion $ 31,250
Jan 27, 10 PM $ 30.15
-0.55%
$ 3.01 billion $ 28,542
Jan 27, 9 PM $ 30.29
+2.30%
$ 3.03 billion $ 22,745
Jan 27, 8 PM $ 29.46
+4.01%
$ 2.95 billion $ 21,524
Jan 27, 7 PM $ 28.25
+8.32%
$ 2.83 billion $ 20,472
Jan 27, 6 PM $ 25.84
+6.16%
$ 2.58 billion $ 18,738
Jan 27, 5 PM $ 24.55
+2.37%
$ 2.46 billion $ 16,527
Jan 27, 4 PM $ 23.71
-2.18%
$ 2.39 billion $ 16,340
Jan 27, 2 PM $ 25.24
+1.38%
$ 2.52 billion $ 15,676
Jan 27, 12 PM $ 24
-1.42%
$ 2.4 billion $ 14,566
Jan 27, 11 AM $ 24.53
+5.38%
$ 2.45 billion $ 14,294
Jan 27, 10 AM $ 23.66
+0.00%
$ 2.37 billion $ 13,558
Jan 27, 9 AM $ 23.39
+0.00%
$ 2.34 billion $ 13,516
Jan 26, 12 PM $ 17.25
+0.00%
$ 1.72 billion $ 722
Jan 26, 11 AM $ 17.26
-1.23%
$ 1.73 billion $ 719
Jan 26, 10 AM $ 17.51
+0.00%
$ 1.75 billion $ 443
Jan 26, 9 AM $ 17.68
+0.54%
$ 1.77 billion $ 453
Jan 26, 5 AM $ 16.71
-1.63%
$ 1.67 billion $ 5,078
Jan 26, 4 AM $ 17.08
+3.39%
$ 1.71 billion $ 4,959
Jan 26, 3 AM $ 16.5
-2.35%
$ 1.65 billion $ 7,692
Jan 26, 2 AM $ 16.81
-4.53%
$ 1.68 billion $ 7,728
Jan 26, 1 AM $ 17.48
+1.34%
$ 1.75 billion $ 7,341
Jan 26, 12 AM $ 17.1
+10.35%
$ 1.71 billion $ 6,682
Jan 25, 11 PM $ 15.42
+0.04%
$ 1.54 billion $ 5,001
Jan 25, 10 PM $ 15.31
+10.21%
$ 1.53 billion $ 4,568
Jan 25, 9 PM $ 13.73
-2.32%
$ 1.37 billion $ 2,963
Jan 25, 8 PM $ 13.95
+0.46%
$ 1.39 billion $ 2,724
Jan 25, 6 PM $ 14.15
+1.05%
$ 1.42 billion $ 2,512
Jan 25, 5 PM $ 14.14
+2.20%
$ 1.41 billion $ 1,659
Jan 25, 3 PM $ 13.75
-1.42%
$ 1.41 billion $ 1,188
Jan 25, 2 PM $ 14.11
+1.51%
$ 1.41 billion $ 1,073
Jan 25, 7 AM $ 13.82
-0.23%
$ 1.38 billion $ 931
Jan 25, 3 AM $ 13.79
+0.30%
$ 1.38 billion $ 768
Jan 25, 2 AM $ 13.8
+0.00%
$ 1.38 billion $ 4,267
Jan 24, 10 PM $ 13.54
+0.00%
$ 1.35 billion $ 4,239
Jan 24, 8 PM $ 13.56
-0.73%
$ 1.36 billion $ 4,201