Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $7.14
+0.07%
$714.21 million $1,109
May 23, 4 AM $7.14
+0.22%
$714.37 million $1,104
May 23, 3 AM $7.12
-0.01%
$711.96 million $1,094
May 23, 2 AM $7.09
-0.07%
$708.82 million $1,058
May 23, 1 AM $7.1
+0.74%
$710.38 million $1,025
May 23, 12 AM $7.06
-0.06%
$705.86 million $973
May 22, 11 PM $7.06
-1.95%
$706.4 million $856
May 22, 10 PM $6.74
-8.51%
$674.39 million $641
May 22, 7 PM $7.32
+0.00%
$731.9 million $141
May 22, 3 AM $7.32
+0.00%
$-- $349
May 21, 3 PM $7.34
+0.00%
$734.13 million $866
May 21, 8 AM $7.52
+0.00%
$751.63 million $3,187
May 20, 11 PM $7.5
+0.00%
$750.1 million $3,334
May 20, 10 PM $7.5
-3.37%
$750.22 million $3,250
May 20, 8 PM $7.74
-0.08%
$774.17 million $3,262
May 20, 7 PM $7.84
+0.00%
$784.24 million $3,130
May 20, 6 PM $7.77
+1.32%
$776.64 million $3,244
May 20, 2 PM $7.49
+2.09%
$748.93 million $3,651
May 20, 1 PM $7.26
-2.18%
$726.38 million $3,991
May 20, 12 PM $7.52
+0.00%
$752.34 million $3,941
May 20, 7 AM $7.28
+1.70%
$728.35 million $1,992
May 20, 6 AM $7.1
+0.00%
$709.57 million $1,843
May 20, 5 AM $7.21
+0.00%
$720.53 million $1,966
May 19, 11 PM $7.18
+0.00%
$717.97 million $2,064
May 19, 8 PM $7.07
+1.69%
$707.32 million $1,867
May 19, 7 PM $6.93
+6.21%
$692.91 million $1,951
May 19, 6 PM $6.59
+0.00%
$659.32 million $17
May 19, 3 PM $7.23
+1.28%
$723.1 million $1,545
May 19, 2 PM $7.08
+0.00%
$708.28 million $1,496
May 19, 1 PM $6.94
+0.00%
$693.98 million $1,407
May 19, 10 AM $7.19
+0.00%
$718.65 million $1,441
May 19, 9 AM $7.15
-2.70%
$715.38 million $1,454
May 19, 8 AM $7.76
+5.99%
$775.56 million $1,363
May 19, 7 AM $7.32
-1.37%
$732.32 million $1,150
May 19, 6 AM $7.5
-0.22%
$749.68 million $1,115
May 19, 5 AM $7.43
+0.00%
$743.11 million $1,083
May 19, 3 AM $7.29
-2.46%
$728.78 million $1,246
May 19, 2 AM $7.52
+0.00%
$751.65 million $1,248
May 19, 1 AM $7.56
+0.00%
$755.65 million $1,244
May 18, 8 PM $7.54
+0.00%
$753.92 million $1,397
May 18, 6 PM $7.32
-1.81%
$731.81 million $1,229
May 18, 5 PM $7.48
+7.31%
$747.5 million $1,056
May 18, 4 PM $6.85
+0.00%
$684.96 million $974
May 18, 3 PM $7.02
+0.88%
$701.75 million $825
May 18, 10 AM $7.16
+0.00%
$715.86 million $744
May 18, 9 AM $7.22
+1.98%
$721.59 million $731
May 18, 8 AM $7.01
+0.00%
$701.24 million $665
May 18, 4 AM $7.06
-3.45%
$706.26 million $982
May 18, 3 AM $7.4
+0.00%
$740.03 million $640
May 18, 1 AM $7.27
-0.88%
$726.91 million $836