Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $30.42
-5.56%
$3.04 billion $14,067
Mar 4, 2023 $32.85
-2.22%
$3.28 billion $2,215
Mar 3, 2023 $33.58
+5.08%
$3.36 billion $12,589
Mar 2, 2023 $31.95
-4.85%
$3.2 billion $12,711
Mar 1, 2023 $33.56
+2.41%
$3.36 billion $1,881
Feb 28, 2023 $32.77
-6.68%
$3.28 billion $29,985
Feb 27, 2023 $34.96
-8.20%
$3.5 billion $6,849
Feb 26, 2023 $38.07
+17.32%
$3.81 billion $6,142
Feb 25, 2023 $32.46
-2.18%
$3.25 billion $2,404
Feb 24, 2023 $33.18
-4.34%
$3.32 billion $82,120
Feb 23, 2023 $34.7
+14.35%
$3.47 billion $83,126
Feb 22, 2023 $31.4
+2.95%
$3.14 billion $50,155
Feb 21, 2023 $30.47
-13.53%
$3.05 billion $128,585
Feb 20, 2023 $35.23
+7.03%
$3.52 billion $18,660
Feb 19, 2023 $32.91
-3.76%
$3.29 billion $5,110
Feb 18, 2023 $34.2
-2.17%
$3.42 billion $19,217
Feb 17, 2023 $34.95
+7.74%
$3.5 billion $73,185
Feb 16, 2023 $32.44
-4.92%
$3.24 billion $25,023
Feb 15, 2023 $34.1
-6.82%
$3.41 billion $29,053
Feb 14, 2023 $36.59
+11.52%
$3.66 billion $6,893
Feb 13, 2023 $32.81
+1.72%
$3.28 billion $31,064
Feb 12, 2023 $32.25
-11.00%
$3.22 billion $34,839
Feb 11, 2023 $36.55
+12.06%
$3.66 billion $12,163
Feb 10, 2023 $32.63
-7.42%
$3.26 billion $17,947
Feb 9, 2023 $35.25
+5.57%
$3.53 billion $51,467
Feb 8, 2023 $33.39
-2.04%
$3.34 billion $17,466
Feb 7, 2023 $33.47
+0.50%
$3.35 billion $10,819
Feb 6, 2023 $33.32
-0.53%
$3.33 billion $4,608
Feb 5, 2023 $33.49
+0.69%
$3.35 billion $16,438
Feb 4, 2023 $33.26
-4.69%
$3.33 billion $37,913
Feb 3, 2023 $34.26
-6.93%
$3.43 billion $26,111
Feb 2, 2023 $36.85
+5.97%
$3.68 billion $27,724
Feb 1, 2023 $34.76
-0.37%
$3.48 billion $14,655
Jan 31, 2023 $34.9
+0.96%
$3.49 billion $12,203
Jan 30, 2023 $35.13
-5.65%
$3.51 billion $19,293
Jan 29, 2023 $36.91
-1.89%
$3.69 billion $21,249
Jan 28, 2023 $37.59
-3.34%
$3.76 billion $29,997
Jan 27, 2023 $38.89
+13.40%
$3.89 billion $24,841
Jan 26, 2023 $34.3
-7.09%
$3.43 billion $47,755
Jan 25, 2023 $36.92
+1.25%
$3.69 billion $6,320
Jan 24, 2023 $36.45
+1.21%
$3.65 billion $15,043
Jan 23, 2023 $36.03
-7.49%
$3.6 billion $18,458
Jan 22, 2023 $38.97
+2.41%
$3.9 billion $7,366
Jan 21, 2023 $38.06
+3.99%
$3.81 billion $13,491
Jan 20, 2023 $36.61
+4.23%
$3.66 billion $28,100
Jan 19, 2023 $35.12
-4.82%
$3.51 billion $781
Jan 18, 2023 $36.78
+1.68%
$3.68 billion $19,629
Jan 17, 2023 $37.08
+3.33%
$3.71 billion $13,870
Jan 16, 2023 $35.9
+0.35%
$3.59 billion $15,613
Jan 15, 2023 $35.76
+0.55%
$3.58 billion $14,014