Veritaseum Historical Data

VERI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 13.87
+1.29%
$ 1.39 billion $ 4,151
Jan 24, 5 PM $ 13.69
+3.35%
$ 1.37 billion $ 3,475
Jan 24, 4 PM $ 13.48
+0.00%
$ 1.35 billion $ 3,194
Jan 24, 12 PM $ 13.24
+1.77%
$ 1.32 billion $ 2,798
Jan 24, 11 AM $ 12.74
-3.22%
$ 1.27 billion $ 2,655
Jan 24, 8 AM $ 13.27
-0.67%
$ 1.33 billion $ 2,606
Jan 24, 7 AM $ 13.47
+2.75%
$ 1.35 billion $ 2,493
Jan 24, 6 AM $ 13.22
+1.36%
$ 1.32 billion $ 1,928
Jan 24, 4 AM $ 12.7
-1.86%
$ 1.27 billion $ 1,334
Jan 24, 3 AM $ 12.74
+1.49%
$ 1.27 billion $ 1,207
Jan 24, 2 AM $ 12.68
+2.72%
$ 1.27 billion $ 8,146
Jan 23, 11 PM $ 11.69
+0.00%
$ 1.17 billion $ 7,533
Jan 23, 9 PM $ 11.5
-1.58%
$ 1.15 billion $ 7,433
Jan 23, 8 PM $ 12.06
+0.00%
$ 1.21 billion $ 1,450
Jan 23, 6 PM $ 11.62
+0.00%
$ 1.16 billion $ 1,303
Jan 23, 4 PM $ 11.14
-0.17%
$ 1.11 billion $ 1,102
Jan 23, 2 PM $ 11.17
+0.00%
$ 1.12 billion $ 635
Jan 23, 8 AM $ 11.27
-3.13%
$ 1.13 billion $ 522
Jan 23, 7 AM $ 11.72
+0.24%
$ 1.17 billion $ 397
Jan 23, 4 AM $ 11.92
+1.14%
$ 1.19 billion $ 758
Jan 23, 3 AM $ 11.85
+0.00%
$ 1.18 billion $ 642
Jan 23, 1 AM $ 11.87
+0.00%
$ 1.19 billion $ 2,500
Jan 22, 10 PM $ 12.48
-0.43%
$ 1.25 billion $ 2,122
Jan 22, 9 PM $ 13.1
+11.06%
$ 1.31 billion $ 1,871
Jan 22, 8 PM $ 11.79
+0.97%
$ 1.18 billion $ 1,062
Jan 22, 6 PM $ 12
+0.75%
$ 1.2 billion $ 881
Jan 22, 4 PM $ 11.73
+1.51%
$ 1.17 billion $ 668
Jan 22, 4 AM $ 13.31
-0.82%
$ 1.33 billion $ 1,422
Jan 22, 2 AM $ 13.32
+11.04%
$ 1.33 billion $ 4,849
Jan 21, 9 PM $ 11.94
-7.68%
$ 1.19 billion $ 3,791
Jan 21, 8 PM $ 12.97
+13.42%
$ 1.3 billion $ 2,806
Jan 21, 7 PM $ 11.18
+4.98%
$ 1.12 billion $ 1,009
Jan 21, 1 PM $ 10.78
+0.76%
$ 1.08 billion $ 537
Jan 21, 5 AM $ 10.52
+0.65%
$ 1.05 billion $ 545
Jan 21, 1 AM $ 10.01
-2.31%
$ 1 billion $ 2,317
Jan 21, 12 AM $ 10.39
+1.39%
$ 1.04 billion $ 2,182
Jan 20, 7 PM $ 10.07
-2.74%
$ 1.01 billion $ 1,647
Jan 20, 6 PM $ 10.45
+2.45%
$ 1.04 billion $ 1,515
Jan 20, 2 PM $ 10.65
+0.00%
$ 1.06 billion $ 1,432
Jan 20, 1 PM $ 10.62
+0.00%
$ 1.06 billion $ 1,359
Jan 20, 12 PM $ 10.4
+0.00%
$ 1.04 billion $ 1,219
Jan 20, 6 AM $ 11.13
+0.77%
$ 1.11 billion $ 1,196
Jan 20, 5 AM $ 10.85
-3.45%
$ 1.08 billion $ 1,076
Jan 20, 2 AM $ 11.28
-1.63%
$ 1.13 billion $ 1,026
Jan 20, 1 AM $ 11.58
+0.00%
$ 1.16 billion $ 975
Jan 19, 9 PM $ 11.41
+0.00%
$ 1.14 billion $ 897
Jan 19, 8 PM $ 11.31
+0.00%
$ 1.13 billion $ 761
Jan 19, 4 PM $ 11.29
+0.00%
$ 1.13 billion $ 655
Jan 19, 3 PM $ 11.23
-5.11%
$ 1.12 billion $ 628
Jan 19, 12 PM $ 11.96
+0.00%
$ 1.2 billion $ 161