Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $7.37
+0.00%
$736.78 million $835
May 17, 3 PM $7.37
+0.00%
$737.12 million $783
May 17, 9 AM $7.3
+0.00%
$729.6 million $1,039
May 17, 8 AM $7.47
+0.00%
$747.42 million $1,048
May 17, 7 AM $7.56
+0.00%
$756.42 million $1,029
May 17, 6 AM $7.61
+1.77%
$761.35 million $869
May 17, 5 AM $7.51
-0.40%
$751.3 million $863
May 16, 11 PM $7.32
+0.00%
$732.43 million $960
May 16, 9 PM $7.37
+0.00%
$737.35 million $957
May 16, 8 PM $7.37
+0.00%
$736.66 million $949
May 16, 6 PM $7.37
+0.34%
$737.29 million $1,144
May 16, 4 PM $7.24
+0.03%
$724.42 million $1,109
May 16, 3 PM $7.27
+0.00%
$727.22 million $1,106
May 16, 2 PM $7.34
+0.00%
$734.44 million $1,289
May 16, 1 PM $7.35
+0.95%
$735.47 million $1,269
May 16, 12 PM $7.27
+0.00%
$726.55 million $1,238
May 16, 10 AM $7.26
-6.55%
$725.95 million $1,230
May 16, 9 AM $7.82
+0.00%
$781.77 million $898
May 16, 5 AM $7.43
+0.00%
$742.62 million $753
May 16, 4 AM $7.28
+0.62%
$728.02 million $750
May 15, 11 PM $7.53
+0.00%
$752.71 million $1,038
May 15, 4 PM $6.81
+0.00%
$681.32 million $1,187
May 15, 2 PM $7.06
+0.00%
$706.1 million $969
May 15, 1 PM $7.03
+0.00%
$702.64 million $944
May 15, 12 PM $7
+0.00%
$700.25 million $950
May 15, 6 AM $7.13
+2.26%
$713.5 million $904
May 15, 4 AM $7.16
+2.77%
$716.49 million $920
May 15, 12 AM $7.42
+0.00%
$742.18 million $1,263
May 14, 9 PM $7.31
+0.00%
$731.42 million $206
May 14, 6 PM $7.89
+1.16%
$788.81 million $1,120
May 14, 7 AM $7.48
-0.82%
$748.04 million $1,699
May 14, 6 AM $7.57
-0.31%
$757.09 million $1,812
May 14, 5 AM $7.59
+0.61%
$758.62 million $1,846
May 14, 4 AM $7.61
+1.37%
$760.61 million $1,808
May 14, 3 AM $7.52
+0.00%
$752.14 million $1,746
May 14, 2 AM $7.59
+2.54%
$758.91 million $1,747
May 14, 1 AM $7.38
-0.64%
$737.95 million $1,315
May 14, 12 AM $7.4
+1.89%
$740.32 million $1,219
May 13, 11 PM $7.28
+0.00%
$728.43 million $1,457
May 13, 9 PM $7.34
-0.25%
$734.34 million $2,234
May 13, 8 PM $7.34
-0.99%
$734.38 million $2,254
May 13, 7 PM $7.49
+0.06%
$749.45 million $2,135
May 13, 6 PM $7.37
-0.46%
$737.45 million $2,132
May 13, 5 PM $7.39
+1.24%
$738.53 million $2,040
May 13, 4 PM $7.36
+0.00%
$736.38 million $2,068
May 13, 3 PM $7.42
+0.00%
$741.84 million $2,049
May 13, 2 PM $7.4
+0.31%
$739.68 million $2,004
May 13, 1 PM $7.35
-0.06%
$735.39 million $2,038
May 13, 11 AM $7.49
-0.41%
$748.89 million $2,033
May 13, 10 AM $7.58
-3.76%
$757.87 million $1,993