Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 33.21
-6.29%
$ 3.32 billion $ 8,627
Aug 15, 2022 $ 35.46
-1.39%
$ 3.55 billion $ 18,888
Aug 14, 2022 $ 35.98
-2.04%
$ 3.6 billion $ 18,150
Aug 13, 2022 $ 36.7
+5.27%
$ 3.67 billion $ 11,842
Aug 12, 2022 $ 34.84
+0.27%
$ 3.48 billion $ 11,084
Aug 11, 2022 $ 34.73
-15.89%
$ 3.47 billion $ 111,412
Aug 10, 2022 $ 41.27
+2.00%
$ 4.13 billion $ 89,614
Aug 9, 2022 $ 40.48
+3.56%
$ 4.05 billion $ 8,335
Aug 8, 2022 $ 39.05
+3.11%
$ 3.91 billion $ 27,368
Aug 7, 2022 $ 37.87
+9.18%
$ 3.79 billion $ 24,295
Aug 6, 2022 $ 34.68
-1.73%
$ 3.47 billion $ 10,682
Aug 5, 2022 $ 35.23
+9.67%
$ 3.52 billion $ 6,133
Aug 4, 2022 $ 32.14
+12.04%
$ 3.21 billion $ 8,309
Aug 3, 2022 $ 28.7
-4.06%
$ 2.87 billion $ 2,469
Aug 2, 2022 $ 29.93
-3.01%
$ 2.99 billion $ 14,725
Aug 1, 2022 $ 30.92
-1.72%
$ 3.09 billion $ 34,249
Jul 31, 2022 $ 31.47
-13.01%
$ 3.15 billion $ 26,748
Jul 30, 2022 $ 36.15
+16.84%
$ 3.62 billion $ 44,117
Jul 29, 2022 $ 31.02
+8.68%
$ 3.1 billion $ 6,453
Jul 28, 2022 $ 28.54
-2.63%
$ 2.85 billion $ 16,308
Jul 27, 2022 $ 29.36
+8.05%
$ 2.94 billion $ 8,019
Jul 26, 2022 $ 27.07
+9.82%
$ 2.71 billion $ 13,539
Jul 25, 2022 $ 24.66
-14.79%
$ 2.47 billion $ 11,430
Jul 24, 2022 $ 28.86
-14.62%
$ 2.89 billion $ 11,783
Jul 23, 2022 $ 33.79
+15.60%
$ 3.38 billion $ 45,971
Jul 22, 2022 $ 29.19
+4.34%
$ 2.92 billion $ 3,445
Jul 21, 2022 $ 28.01
-1.47%
$ 2.8 billion $ 18,231
Jul 20, 2022 $ 28.41
+17.61%
$ 2.84 billion $ 24,481
Jul 19, 2022 $ 24.18
-16.73%
$ 2.42 billion $ 13,557
Jul 18, 2022 $ 29.06
+58.07%
$ 2.91 billion $ 10,058
Jul 17, 2022 $ 18.43
-2.33%
$ 1.84 billion $ 20,011
Jul 16, 2022 $ 18.86
-2.98%
$ 1.89 billion $ 11,750
Jul 15, 2022 $ 19.45
+9.07%
$ 1.95 billion $ 8,052
Jul 14, 2022 $ 17.81
-7.04%
$ 1.78 billion $ 14,494
Jul 13, 2022 $ 19.13
+17.30%
$ 1.91 billion $ 5,146
Jul 12, 2022 $ 16.32
-11.04%
$ 1.63 billion $ 45,286
Jul 11, 2022 $ 18.35
-27.95%
$ 1.84 billion $ 24,560
Jul 10, 2022 $ 25.51
+1.15%
$ 2.55 billion $ 23,624
Jul 9, 2022 $ 25.22
-1.42%
$ 2.52 billion $ 10,454
Jul 8, 2022 $ 25.72
-6.33%
$ 2.57 billion $ 19,854
Jul 7, 2022 $ 27.47
+0.31%
$ 2.75 billion $ 12,023
Jul 6, 2022 $ 27.4
+3.07%
$ 2.74 billion $ 6,228
Jul 5, 2022 $ 26.61
-2.42%
$ 2.66 billion $ 8,600
Jul 4, 2022 $ 27.3
+8.97%
$ 2.73 billion $ 7,695
Jul 3, 2022 $ 25.06
+1.99%
$ 2.51 billion $ 4,768
Jul 2, 2022 $ 24.58
+3.74%
$ 2.46 billion $ 10,045
Jul 1, 2022 $ 23.79
-8.15%
$ 2.38 billion $ 16,940
Jun 30, 2022 $ 25.8
-2.32%
$ 2.58 billion $ 9,898
Jun 29, 2022 $ 26.39
+1.31%
$ 2.64 billion $ 14,413
Jun 28, 2022 $ 26.03
-1.03%
$ 2.6 billion $ 18,934