Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $7.86
+1.62%
$785.59 million $1,897
May 13, 8 AM $7.72
-0.65%
$771.64 million $1,899
May 13, 7 AM $7.78
-0.45%
$777.84 million $1,826
May 13, 6 AM $7.81
+0.96%
$781.42 million $1,706
May 13, 5 AM $7.74
+0.47%
$774.32 million $1,596
May 13, 3 AM $7.63
-0.38%
$762.69 million $1,609
May 13, 2 AM $7.65
+0.49%
$764.71 million $1,598
May 13, 1 AM $7.63
-0.32%
$763.26 million $1,585
May 13, 12 AM $7.6
+0.50%
$760.32 million $1,582
May 12, 11 PM $7.62
-1.23%
$762.14 million $1,312
May 12, 10 PM $7.8
+2.47%
$779.61 million $1,284
May 12, 9 PM $7.61
-0.35%
$761.43 million $515
May 12, 8 PM $7.61
+0.64%
$761.12 million $505
May 12, 7 PM $7.55
+0.00%
$754.9 million $480
May 12, 5 PM $7.63
+3.95%
$763.37 million $522
May 12, 2 PM $7.41
+2.14%
$741.09 million $584
May 12, 3 AM $7.38
+1.03%
$738.2 million $418
May 12, 2 AM $7.3
+0.00%
$729.55 million $372
May 12, 1 AM $7.22
+0.00%
$721.89 million $329
May 11, 2 PM $7.09
+0.00%
$709.38 million $357
May 10, 4 PM $8.26
+5.85%
$825.91 million $655
May 10, 11 AM $8.01
+2.22%
$801.38 million $736
May 10, 2 AM $7.79
+0.00%
$778.93 million $7
May 9, 10 PM $7.54
+0.26%
$753.78 million $639
May 9, 3 PM $7.75
+0.00%
$774.83 million $495
May 9, 9 AM $7.73
+0.00%
$773.47 million $252
May 9, 4 AM $8
+0.00%
$800.31 million $254
May 9, 3 AM $7.89
+0.00%
$788.93 million $239
May 9, 2 AM $7.99
+0.00%
$798.89 million $237
May 9, 1 AM $7.75
+0.00%
$775.46 million $112
May 8, 5 AM $7.28
+0.00%
$727.82 million $767
May 8, 12 AM $7.24
+0.00%
$723.57 million $643
May 7, 11 PM $7.75
+0.00%
$774.73 million $502
May 7, 8 PM $7.55
+0.00%
$754.76 million $473
May 7, 7 PM $7.44
+0.00%
$743.97 million $479
May 7, 5 PM $7.65
+0.00%
$765.21 million $616
May 7, 4 PM $7.51
+0.00%
$750.62 million $581
May 7, 1 PM $7.21
+0.00%
$721.27 million $1,431
May 7, 7 AM $7.67
+0.00%
$766.91 million $1,868
May 7, 5 AM $7.56
+0.00%
$756.36 million $1,973
May 7, 2 AM $7.52
+0.03%
$752.33 million $1,981
May 6, 11 PM $7.56
-0.45%
$755.62 million $2,018
May 6, 8 PM $7.56
+0.00%
$756.39 million $2,232
May 6, 6 PM $7.37
+0.00%
$736.63 million $2,256
May 6, 5 PM $7.3
+2.89%
$729.67 million $2,270
May 6, 4 PM $7.25
+2.91%
$724.96 million $2,194
May 6, 1 PM $7.95
+0.00%
$794.55 million $1,173
May 6, 12 PM $7.83
+0.00%
$783.4 million $1,152
May 6, 9 AM $7.79
+4.52%
$779.47 million $1,077
May 6, 8 AM $7.75
+2.66%
$774.9 million $853