Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 11.96
+0.00%
$ 1.2 billion $ 2,333
Jan 19, 12 AM $ 11.67
+0.00%
$ 1.17 billion $ 2,261
Jan 18, 10 PM $ 12.83
+0.00%
$ 1.28 billion $ 2,143
Jan 18, 2 PM $ 12.33
+0.00%
$ 1.23 billion $ 1,676
Jan 18, 8 AM $ 12.48
+0.00%
$ 1.25 billion $ 932
Jan 18, 7 AM $ 12.47
+1.04%
$ 1.25 billion $ 773
Jan 18, 4 AM $ 12.32
+0.00%
$ 1.23 billion $ 280
Jan 18, 3 AM $ 12.12
-1.51%
$ 1.21 billion $ 249
Jan 17, 1 PM $ 12.21
-1.61%
$ 1.22 billion $ 1,211
Jan 17, 12 PM $ 12.54
+2.68%
$ 1.25 billion $ 662
Jan 17, 11 AM $ 12.02
+0.52%
$ 1.2 billion $ 498
Jan 17, 12 AM $ 19.79
+0.00%
$ 1.98 billion $ 1,186
Jan 16, 8 PM $ 11.86
-2.03%
$ 1.19 billion $ 975
Jan 16, 10 AM $ 11.69
+0.00%
$ 1.17 billion $ 855
Jan 16, 5 AM $ 11.73
+1.31%
$ 1.17 billion $ 638
Jan 16, 1 AM $ 11.53
+1.34%
$ 1.15 billion $ 1,824
Jan 16, 12 AM $ 11.49
+0.00%
$ 1.15 billion $ 1,482
Jan 15, 3 PM $ 19.13
+0.00%
$ 1.91 billion $ 1,308
Jan 15, 2 PM $ 12.13
+1.11%
$ 1.21 billion $ 1,130
Jan 15, 6 AM $ 16.67
-9.01%
$ 1.67 billion $ 76
Jan 15, 3 AM $ 11.71
+1.63%
$ 1.17 billion $ 778
Jan 15, 2 AM $ 11.49
-0.61%
$ 1.15 billion $ 1,824
Jan 15, 1 AM $ 11.5
-4.34%
$ 1.15 billion $ 1,481
Jan 14, 11 PM $ 12.05
+0.00%
$ 1.2 billion $ 1,295
Jan 14, 9 PM $ 12.02
+0.00%
$ 1.2 billion $ 1,206
Jan 14, 8 PM $ 11.86
-1.88%
$ 1.19 billion $ 1,024
Jan 13, 11 PM $ 11.61
+1.16%
$ 1.16 billion $ 787
Jan 13, 6 PM $ 11.27
+0.00%
$ 1.13 billion $ 629
Jan 13, 11 AM $ 10.94
+0.00%
$ 1.09 billion $ 2,838
Jan 13, 2 AM $ 11.16
+0.00%
$ 1.12 billion $ 2,885
Jan 12, 10 PM $ 10.97
+0.00%
$ 1.1 billion $ 2,958
Jan 12, 8 PM $ 11.06
-0.49%
$ 1.11 billion $ 2,885
Jan 12, 6 PM $ 11.47
+1.32%
$ 1.15 billion $ 2,793
Jan 12, 5 PM $ 11.54
+0.94%
$ 1.15 billion $ 2,718
Jan 12, 4 PM $ 11.66
+3.28%
$ 1.17 billion $ 2,696
Jan 12, 10 AM $ 10.78
+0.00%
$ 1.08 billion $ 2,568
Jan 12, 12 AM $ 10.86
-0.01%
$ 1.09 billion $ 2,551
Jan 11, 9 PM $ 10.79
+0.51%
$ 1.08 billion $ 2,258
Jan 11, 5 PM $ 11.02
+0.00%
$ 1.1 billion $ 2,296
Jan 11, 4 PM $ 10.8
+0.00%
$ 1.08 billion $ 2,036
Jan 11, 2 PM $ 10.69
+0.00%
$ 1.07 billion $ 1,943
Jan 11, 12 PM $ 10.38
+0.94%
$ 1.04 billion $ 2,080
Jan 11, 11 AM $ 10.33
-0.18%
$ 1.03 billion $ 2,068
Jan 11, 4 AM $ 10.21
+0.00%
$ 1.02 billion $ 2,096
Jan 11, 3 AM $ 10.22
-2.05%
$ 1.02 billion $ 2,093
Jan 11, 12 AM $ 10.3
+1.95%
$ 1.03 billion $ 2,020
Jan 10, 11 PM $ 10.07
+0.00%
$ 1.01 billion $ 1,858
Jan 10, 7 PM $ 10
-0.86%
$ 1 billion $ 1,740
Jan 10, 12 PM $ 9.94
-1.98%
$ 994.13 million $ 1,621
Jan 10, 3 AM $ 10.37
+0.00%
$ 1.04 billion $ 1,334