Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $57.75
-2.82%
$5.78 billion $43,490
Nov 24, 2022 $59.41
+3.76%
$5.94 billion $33,652
Nov 23, 2022 $57.23
+3.41%
$5.72 billion $31,701
Nov 22, 2022 $55.27
-2.26%
$5.53 billion $32,987
Nov 21, 2022 $56.56
-8.60%
$5.66 billion $47,678
Nov 20, 2022 $61.76
-6.55%
$6.18 billion $44,598
Nov 19, 2022 $65.29
-11.13%
$6.53 billion $70,337
Nov 18, 2022 $73.47
-0.15%
$7.35 billion $132,684
Nov 17, 2022 $65.28
-2.08%
$6.53 billion $19,938
Nov 16, 2022 $64.96
+5.49%
$6.5 billion $23,190
Nov 15, 2022 $61.55
+6.68%
$6.16 billion $45,145
Nov 14, 2022 $57.71
-8.53%
$5.77 billion $178,772
Nov 13, 2022 $63.11
+9.56%
$6.31 billion $74,296
Nov 12, 2022 $57.58
-1.96%
$5.76 billion $38,675
Nov 11, 2022 $58.82
-1.17%
$5.88 billion $94,757
Nov 10, 2022 $59.54
+24.24%
$5.95 billion $72,202
Nov 9, 2022 $47.96
-15.71%
$4.8 billion $81,484
Nov 8, 2022 $56.81
-7.18%
$5.68 billion $89,134
Nov 7, 2022 $60.75
-12.46%
$6.07 billion $12,771
Nov 6, 2022 $69.49
-3.81%
$6.95 billion $90,596
Nov 5, 2022 $73.37
-1.55%
$7.34 billion $98,287
Nov 4, 2022 $67.73
+6.06%
$6.77 billion $31,497
Nov 3, 2022 $61.67
+13.60%
$6.17 billion $136,990
Nov 2, 2022 $54.31
+0.65%
$5.43 billion $51,821
Nov 1, 2022 $52.29
+4.73%
$5.23 billion $15,126
Oct 31, 2022 $49.95
+1.67%
$4.99 billion $28,074
Oct 30, 2022 $49.01
+6.22%
$4.9 billion $50,232
Oct 29, 2022 $46.17
-2.61%
$4.62 billion $28,156
Oct 28, 2022 $47.4
-2.71%
$4.74 billion $40,560
Oct 27, 2022 $48.78
-2.85%
$4.88 billion $23,122
Oct 26, 2022 $50.26
+1.33%
$5.03 billion $70,376
Oct 25, 2022 $49.1
+6.41%
$4.91 billion $15,199
Oct 24, 2022 $46.14
+0.08%
$4.61 billion $26,200
Oct 23, 2022 $45.94
+7.15%
$4.59 billion $12,955
Oct 22, 2022 $39.42
-7.45%
$3.94 billion $2,047
Oct 21, 2022 $43.06
+6.11%
$4.31 billion $10,222
Oct 20, 2022 $43.24
+13.35%
$4.32 billion $11,133
Oct 19, 2022 $38.13
-2.61%
$3.81 billion $12,096
Oct 18, 2022 $40.95
+7.87%
$4.1 billion $9,822
Oct 17, 2022 $37.61
-7.65%
$3.76 billion $41,069
Oct 16, 2022 $41.49
-12.12%
$4.15 billion $19,345
Oct 15, 2022 $47.97
+12.18%
$4.8 billion $22,546
Oct 14, 2022 $42.78
-7.96%
$4.28 billion $41,206
Oct 13, 2022 $45.63
+15.27%
$4.56 billion $47,923
Oct 12, 2022 $39.74
-11.38%
$3.97 billion $50,492
Oct 11, 2022 $44.6
-10.12%
$4.46 billion $53,185
Oct 10, 2022 $47.58
-15.03%
$4.76 billion $31,218
Oct 9, 2022 $50.76
+10.92%
$5.08 billion $70,309
Oct 8, 2022 $45.77
-2.22%
$4.58 billion $18,690
Oct 7, 2022 $45.93
-4.80%
$4.59 billion $5,670