Veritaseum Historical Data

VERI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 10.25
+0.00%
$ 1.03 billion $ 1,292
Jan 8, 8 PM $ 10.23
-0.57%
$ 1.02 billion $ 1,675
Jan 8, 6 PM $ 10.1
+0.19%
$ 1.01 billion $ 1,720
Jan 8, 3 PM $ 10.01
+2.55%
$ 1 billion $ 1,514
Jan 8, 12 PM $ 10.29
+0.00%
$ -- $ 1,318
Jan 8, 11 AM $ 10.07
+0.00%
$ 1.01 billion $ 1,221
Jan 8, 10 AM $ 10.63
+0.00%
$ 1.06 billion $ 1,168
Jan 8, 7 AM $ 10.47
+0.60%
$ 1.05 billion $ 1,053
Jan 7, 8 PM $ 10.91
+1.13%
$ 1.09 billion $ 1,848
Jan 7, 6 PM $ 11.22
-4.47%
$ 1.12 billion $ 1,620
Jan 7, 5 PM $ 11.74
+0.00%
$ 1.17 billion $ 1,893
Jan 7, 5 AM $ 12.2
+0.04%
$ 1.22 billion $ 1,891
Jan 7, 3 AM $ 12.28
-0.99%
$ 1.23 billion $ 1,762
Jan 7, 2 AM $ 12.16
+0.13%
$ 1.22 billion $ 1,706
Jan 7, 1 AM $ 12.23
+0.26%
$ 1.22 billion $ 1,629
Jan 7, 12 AM $ 12.48
+2.25%
$ 1.25 billion $ 864
Jan 6, 11 PM $ 11.87
+0.00%
$ -- $ 786
Jan 6, 9 PM $ 11.86
+0.00%
$ 1.19 billion $ 767
Jan 6, 7 PM $ 11.81
+0.00%
$ 1.18 billion $ 642
Jan 6, 5 PM $ 11.29
+0.00%
$ 1.13 billion $ 415
Jan 6, 2 PM $ 12.09
+0.16%
$ 1.21 billion $ 384
Jan 6, 4 AM $ 12.09
+0.08%
$ 1.21 billion $ 1,957
Jan 5, 10 PM $ 12.03
+0.00%
$ 1.2 billion $ 1,729
Jan 5, 7 PM $ 11.74
+0.00%
$ 1.17 billion $ 1,886
Jan 5, 3 PM $ 11.86
+1.54%
$ 1.19 billion $ 1,586
Jan 5, 2 AM $ 11.87
+0.00%
$ 1.19 billion $ 118
Jan 5, 1 AM $ 11.84
+0.00%
$ 1.18 billion $ 104
Jan 4, 8 PM $ 11.55
+0.25%
$ 1.16 billion $ 479
Jan 4, 7 PM $ 11.31
+0.00%
$ 1.13 billion $ 47
Jan 4, 6 PM $ 11.38
+0.00%
$ 1.14 billion $ 3
Jan 4, 12 PM $ 11.22
-1.65%
$ 1.12 billion $ 738
Jan 3, 9 PM $ 11.39
+0.00%
$ 1.14 billion $ 75
Jan 3, 3 PM $ 11.42
+1.13%
$ 1.14 billion $ 15,854
Jan 3, 3 AM $ 11.24
-4.22%
$ 1.12 billion $ 14,554
Jan 3, 12 AM $ 11.9
-0.32%
$ 1.19 billion $ 14,317
Jan 2, 11 PM $ 12.04
+0.00%
$ 1.2 billion $ 14,315
Jan 2, 10 PM $ 11.97
-6.93%
$ 1.2 billion $ 13,908
Jan 2, 9 PM $ 13.13
+0.00%
$ 1.31 billion $ 12,906
Jan 2, 7 PM $ 12.99
+4.38%
$ 1.3 billion $ 12,642
Jan 2, 6 PM $ 12.5
+3.62%
$ 1.25 billion $ 12,143
Jan 2, 4 PM $ 10.75
+2.30%
$ -- $ 11,052
Jan 2, 11 AM $ 10.38
+0.00%
$ -- $ 51,867
Jan 2, 10 AM $ 10.29
+2.13%
$ 1.03 billion $ 52,046
Jan 2, 9 AM $ 10.23
-1.13%
$ 1.02 billion $ 51,673
Jan 2, 6 AM $ 10.14
-7.59%
$ 1.01 billion $ 51,435
Jan 2, 4 AM $ 10.86
+4.07%
$ 1.09 billion $ 50,491
Jan 2, 2 AM $ 10.25
-0.54%
$ 1.02 billion $ 49,917
Jan 2, 1 AM $ 10.49
+3.25%
$ 1.05 billion $ 48,967
Jan 2, 12 AM $ 10.1
-1.72%
$ 1.01 billion $ 48,849
Jan 1, 11 PM $ 10.35
+0.00%
$ 1.04 billion $ 48,270