Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $7.67
+0.24%
$766.94 million $722
May 5, 8 PM $7.81
-4.28%
$780.52 million $778
May 5, 7 PM $8.18
-1.08%
$817.97 million $648
May 5, 6 PM $8.11
-1.38%
$810.72 million $485
May 5, 2 AM $7.89
+0.00%
$789.39 million $922
May 5, 1 AM $7.9
+1.03%
$789.82 million $868
May 5, 12 AM $7.71
+1.60%
$771.14 million $848
May 4, 4 PM $7.66
+0.00%
$766.23 million $236
May 4, 3 PM $8.06
+2.66%
$806.36 million $158
May 3, 4 PM $7.9
+0.00%
$790.32 million $841
May 3, 10 AM $7.98
-0.56%
$798.18 million $803
May 3, 8 AM $8.13
+0.19%
$812.51 million $804
May 3, 7 AM $8.11
+0.00%
$811.43 million $631
May 3, 6 AM $8.22
+0.00%
$822.13 million $563
May 2, 10 PM $8.07
-3.50%
$806.95 million $690
May 2, 9 PM $8.5
+0.00%
$850.01 million $261
May 2, 2 AM $7.66
+0.00%
$765.62 million $1,877
May 2, 1 AM $7.57
+1.36%
$757.24 million $1,849
May 2, 12 AM $7.29
-0.23%
$728.83 million $1,781
May 1, 9 PM $7.07
-4.96%
$706.66 million $1,686
May 1, 8 PM $7.34
-3.14%
$734.02 million $919
May 1, 6 PM $8.06
+0.00%
$805.76 million $479
May 1, 4 PM $8.04
+2.06%
$803.85 million $406
May 1, 3 PM $8.11
+3.74%
$811.26 million $286
May 1, 6 AM $8
+0.00%
$800.39 million $203
Apr 30, 8 AM $7.91
+3.69%
$791.32 million $2,804
Apr 30, 7 AM $7.71
+0.00%
$771.21 million $2,706
Apr 30, 5 AM $7.53
+1.97%
$752.72 million $2,693
Apr 30, 4 AM $7.4
+0.00%
$740.48 million $1,007
Apr 29, 11 PM $7.14
-5.06%
$714.08 million $811
Apr 29, 10 PM $7.66
+0.00%
$765.78 million $695
Apr 29, 7 PM $7.32
-0.14%
$731.69 million $945
Apr 29, 4 PM $7.48
+0.00%
$748.19 million $1,152
Apr 29, 3 PM $7.35
+0.00%
$734.93 million $1,226
Apr 29, 2 PM $7.82
+0.00%
$781.92 million $1,158
Apr 29, 6 AM $7.63
+0.00%
$763.44 million $3,806
Apr 29, 5 AM $7.94
+0.00%
$794.24 million $4,225
Apr 28, 9 PM $8.02
+1.17%
$801.56 million $21,323
Apr 28, 7 PM $7.63
-0.12%
$763.34 million $21,252
Apr 28, 1 PM $6.36
-14.92%
$636.47 million $19,789
Apr 28, 12 PM $7.33
+2.23%
$733.35 million $19,755
Apr 28, 11 AM $7.05
-0.72%
$704.87 million $19,412
Apr 28, 10 AM $7.15
-4.61%
$715.16 million $19,563
Apr 28, 8 AM $7.42
-1.63%
$742.38 million $19,371
Apr 28, 7 AM $7.68
+7.55%
$767.58 million $19,140
Apr 28, 6 AM $7.11
+10.68%
$710.57 million $18,884
Apr 28, 5 AM $7.37
+0.00%
$737.36 million $631
Apr 28, 4 AM $7.71
-1.69%
$771.13 million $17,362
Apr 28, 3 AM $7.98
-3.53%
$797.68 million $17,108
Apr 28, 2 AM $8.03
+8.70%
$803.39 million $16,690