Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $7.29
+6.44%
$728.99 million $16,054
Apr 28, 12 AM $6.82
+2.09%
$681.57 million $14,989
Apr 27, 11 PM $6.73
+19.47%
$673.04 million $14,276
Apr 27, 5 PM $10.14
+0.00%
$1.01 billion $870
Apr 27, 6 AM $10.33
+0.00%
$1.03 billion $1,821
Apr 27, 5 AM $10.46
+0.00%
$1.05 billion $1,832
Apr 27, 4 AM $10.47
-0.15%
$1.05 billion $1,889
Apr 27, 12 AM $10.87
-1.65%
$1.09 billion $1,691
Apr 26, 11 PM $10.88
-1.35%
$1.09 billion $1,640
Apr 26, 6 PM $11
-0.96%
$1.1 billion $4,043
Apr 26, 5 PM $11.16
-1.97%
$1.12 billion $3,962
Apr 26, 3 PM $12.03
+10.46%
$1.2 billion $3,720
Apr 26, 7 AM $10.32
+0.00%
$1.03 billion $3,199
Apr 26, 6 AM $10.54
-0.11%
$1.05 billion $3,008
Apr 25, 7 PM $9.83
+4.95%
$982.62 million $712
Apr 25, 6 PM $9.19
-2.34%
$918.89 million $585
Apr 25, 5 PM $9.18
+0.00%
$917.58 million $453
Apr 25, 8 AM $9.78
-1.81%
$977.97 million $605
Apr 25, 6 AM $9.41
+0.00%
$940.91 million $397
Apr 24, 3 PM $9.47
+2.18%
$946.63 million $830
Apr 24, 2 PM $9.28
+0.00%
$927.85 million $861
Apr 24, 9 AM $9.45
+0.00%
$944.89 million $1,085
Apr 23, 11 PM $9.45
+1.86%
$944.62 million $496
Apr 23, 9 PM $9.12
+1.23%
$912.41 million $468
Apr 23, 3 PM $9.21
+0.00%
$-- $367
Apr 23, 2 PM $9.12
-2.10%
$912.35 million $349
Apr 23, 10 AM $9.16
+2.46%
$915.99 million $327
Apr 22, 7 PM $8.94
-1.09%
$893.56 million $357
Apr 21, 10 PM $9.12
+0.00%
$911.69 million $1,626
Apr 21, 5 PM $9.29
+2.69%
$929.08 million $1,584
Apr 21, 3 PM $9.12
+0.00%
$912.13 million $1,077
Apr 21, 9 AM $8.94
+0.00%
$894.26 million $1,169
Apr 21, 5 AM $9.12
-1.23%
$912.41 million $1,190
Apr 21, 4 AM $8.96
+0.00%
$895.85 million $1,025
Apr 21, 12 AM $8.4
+0.00%
$-- $1,267
Apr 20, 8 AM $10.28
+0.00%
$1.03 billion $3,559
Apr 20, 7 AM $8.89
+0.00%
$889.38 million $3,539
Apr 20, 5 AM $8.85
+0.00%
$885.47 million $3,548
Apr 20, 1 AM $8.99
+6.73%
$899.39 million $3,777
Apr 20, 12 AM $8.41
-0.42%
$840.63 million $3,087
Apr 19, 10 PM $8.62
+5.27%
$862.49 million $3,007
Apr 19, 9 PM $8.23
+1.52%
$822.8 million $1,904
Apr 19, 8 PM $7.83
-1.68%
$783.49 million $1,808
Apr 19, 1 PM $10.04
+0.00%
$1 billion $684
Apr 19, 6 AM $10.18
+0.00%
$1.02 billion $795
Apr 19, 5 AM $10.24
-2.82%
$1.02 billion $685
Apr 19, 4 AM $10.55
+10.88%
$1.06 billion $583
Apr 19, 12 AM $9.66
+0.00%
$965.97 million $610
Apr 18, 11 PM $9.87
+0.00%
$987.25 million $647
Apr 18, 8 PM $9.7
+0.00%
$970.42 million $593