Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $6.52
+6.12%
$652.37 million $456
May 28, 2026 $6.18
+10.20%
$618.24 million $896
May 27, 2026 $6.7
+5.89%
$670.46 million $798
May 26, 2026 $6.38
-5.46%
$637.93 million $1,032
May 25, 2026 $6.71
-1.85%
$670.72 million $630
May 24, 2026 $6.67
-8.24%
$666.7 million $865
May 23, 2026 $7.32
+3.69%
$732.3 million $726
May 22, 2026 $7.06
-3.52%
$706.4 million $856
May 21, 2026 $7.34
-2.33%
$-- $866
May 20, 2026 $7.5
+4.10%
$750.1 million $3,334
May 19, 2026 $7.18
-4.99%
$717.97 million $2,064
May 18, 2026 $7.54
+2.33%
$753.92 million $1,397
May 17, 2026 $7.37
-2.28%
$-- $783
May 16, 2026 $7.32
+1.23%
$732.43 million $960
May 15, 2026 $7.53
+1.42%
$752.71 million $1,038
May 14, 2026 $7.31
+0.67%
$731.42 million $206
May 13, 2026 $7.28
-3.71%
$728.43 million $1,457
May 12, 2026 $7.62
+5.58%
$762.14 million $1,312
May 11, 2026 $7.09
+0.00%
$-- $357
May 10, 2026 $8.26
+6.03%
$-- $655
May 9, 2026 $7.54
-2.80%
$753.78 million $639
May 8, 2026 $7.28
+0.59%
$-- $767
May 7, 2026 $7.75
+3.01%
$774.73 million $502
May 6, 2026 $7.56
-1.24%
$755.62 million $2,018
May 5, 2026 $7.81
+2.84%
$780.52 million $778
May 4, 2026 $7.66
-2.45%
$-- $236
May 3, 2026 $7.9
-3.87%
$-- $841
May 2, 2026 $8.07
+10.47%
$806.95 million $690
May 1, 2026 $7.07
-11.71%
$706.66 million $1,686
Apr 30, 2026 $7.91
+6.87%
$-- $2,804
Apr 29, 2026 $7.14
-10.09%
$714.08 million $811
Apr 28, 2026 $8.02
+20.06%
$801.56 million $21,323
Apr 27, 2026 $6.73
-39.11%
$667.61 million $14,276
Apr 26, 2026 $10.88
+3.14%
$1.09 billion $1,640
Apr 25, 2026 $9.83
+4.43%
$982.62 million $712
Apr 24, 2026 $9.47
+0.18%
$-- $830
Apr 23, 2026 $9.45
+5.66%
$944.62 million $496
Apr 22, 2026 $8.94
-1.09%
$893.56 million $357
Apr 21, 2026 $9.12
+8.56%
$911.69 million $1,626
Apr 20, 2026 $10.28
+21.76%
$839.77 million $3,559
Apr 19, 2026 $8.62
-10.71%
$862.49 million $3,007
Apr 18, 2026 $9.87
+7.06%
$987.25 million $647
Apr 17, 2026 $9.39
+0.71%
$938.94 million $431
Apr 16, 2026 $9.07
-0.02%
$932.34 million $1,784
Apr 15, 2026 $8.86
-4.19%
$886.47 million $1,602
Apr 14, 2026 $9.19
-10.94%
$918.61 million $1,479
Apr 13, 2026 $10
+1.29%
$1 billion $2,312
Apr 12, 2026 $10.11
+1.41%
$-- $495
Apr 11, 2026 $10
-0.29%
$-- $676
Apr 10, 2026 $10.16
+7.27%
$1.02 billion $1,579