Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 15.28
-2.12%
$ 1.53 billion $ 6,162
Oct 8, 2025 $ 15.95
+2.70%
$ -- $ 5,782
Oct 7, 2025 $ 16.63
-3.96%
$ -- $ 3,473
Oct 6, 2025 $ 16.37
+2.50%
$ -- $ 1,043
Oct 5, 2025 $ 15.97
-7.62%
$ 1.6 billion $ 921
Oct 4, 2025 $ 17.28
+0.97%
$ 1.73 billion $ 299
Oct 3, 2025 $ 17.16
-3.96%
$ 1.71 billion $ 1,115
Oct 2, 2025 $ 17.84
+1.56%
$ 1.78 billion $ 883
Oct 1, 2025 $ 17.5
-0.99%
$ 1.76 billion $ 2,184
Sep 30, 2025 $ 17.74
-2.80%
$ 1.77 billion $ 709
Sep 29, 2025 $ 18.27
+18.09%
$ 1.83 billion $ 869
Sep 28, 2025 $ 16.13
+5.83%
$ 1.54 billion $ 1,311
Sep 27, 2025 $ 15.17
-0.99%
$ 1.52 billion $ 78
Sep 26, 2025 $ 15.32
+6.45%
$ 1.53 billion $ 1,455
Sep 25, 2025 $ 14.76
-7.55%
$ 1.44 billion $ 1,160
Sep 24, 2025 $ 15.99
+4.24%
$ 1.6 billion $ 853
Sep 23, 2025 $ 15.34
+1.39%
$ 1.53 billion $ 973
Sep 22, 2025 $ 15.22
-15.14%
$ 1.53 billion $ 1,669
Sep 21, 2025 $ 17.99
+0.41%
$ 1.8 billion $ 390
Sep 20, 2025 $ 17.96
+0.04%
$ 1.79 billion $ 808
Sep 19, 2025 $ 18.19
-3.55%
$ 1.79 billion $ 68
Sep 18, 2025 $ 18.65
-1.75%
$ 1.88 billion $ 627
Sep 17, 2025 $ 18.9
+1.63%
$ 1.9 billion $ 2,098
Sep 16, 2025 $ 18.65
-3.46%
$ 1.86 billion $ 933
Sep 15, 2025 $ 19.12
-3.20%
$ 1.92 billion $ 1,056
Sep 14, 2025 $ 19.89
-3.08%
$ 1.97 billion $ 620
Sep 13, 2025 $ 20.48
-3.90%
$ 2.05 billion $ 2,613
Sep 12, 2025 $ 21.25
+8.77%
$ 2.12 billion $ 1,081
Sep 11, 2025 $ 19.52
+3.61%
$ 1.95 billion $ 438
Sep 10, 2025 $ 18.82
-2.08%
$ 1.88 billion $ 157
Sep 9, 2025 $ 19.22
+2.68%
$ 1.92 billion $ 759
Sep 8, 2025 $ 18.7
+1.54%
$ 1.87 billion $ 840
Sep 7, 2025 $ 18.48
+0.50%
$ 1.85 billion $ 1,643
Sep 6, 2025 $ 18.41
-2.42%
$ 1.84 billion $ 2,387
Sep 5, 2025 $ 18.88
-1.07%
$ 1.89 billion $ 1,886
Sep 4, 2025 $ 19.16
-5.25%
$ 1.92 billion $ 1,068
Sep 3, 2025 $ 20.38
+3.57%
$ 2.02 billion $ 236
Sep 2, 2025 $ 19.68
+3.81%
$ 1.97 billion $ 1,231
Sep 1, 2025 $ 18.91
-0.47%
$ 1.89 billion $ 1,724
Aug 31, 2025 $ 19.39
+0.44%
$ 1.9 billion $ 2,244
Aug 30, 2025 $ 19.26
-0.99%
$ 1.93 billion $ 771
Aug 29, 2025 $ 19.45
+12.50%
$ 1.95 billion $ 3,598
Aug 28, 2025 $ 17.27
+4.52%
$ 1.73 billion $ 3,190
Aug 27, 2025 $ 16.6
+10.13%
$ 1.65 billion $ 2,041
Aug 26, 2025 $ 15.19
+11.77%
$ 1.51 billion $ 1,821
Aug 25, 2025 $ 13.65
-12.56%
$ 1.35 billion $ 1,086
Aug 24, 2025 $ 15.78
-1.65%
$ 1.56 billion $ 1,881
Aug 23, 2025 $ 16
-3.67%
$ 1.6 billion $ 475
Aug 22, 2025 $ 15.85
+20.69%
$ 1.66 billion $ 3,895
Aug 21, 2025 $ 13.19
-3.65%
$ 1.31 billion $ 1,424