Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 8.02
+2.69%
$ 801.86 million $ 389
Jul 10, 12 PM $ 7.97
-1.05%
$ 796.77 million $ 427
Jul 10, 8 AM $ 7.59
+0.00%
$ 759.12 million $ 1,204
Jul 10, 7 AM $ 7.57
-1.25%
$ 756.75 million $ 1,146
Jul 9, 11 PM $ 7.4
-0.83%
$ 740.26 million $ 1,209
Jul 9, 5 PM $ 7.25
+0.00%
$ 725.18 million $ 1,798
Jul 9, 2 PM $ 7.3
+0.00%
$ 729.74 million $ 1,868
Jul 9, 11 AM $ 7.63
+2.97%
$ 762.62 million $ 1,789
Jul 9, 10 AM $ 7.55
+1.17%
$ 754.65 million $ 927
Jul 9, 3 AM $ 7.36
+1.62%
$ 736.25 million $ 924
Jul 9, 1 AM $ 7.66
+0.00%
$ 765.72 million $ 778
Jul 8, 10 PM $ 7.53
+0.00%
$ 753.14 million $ 879
Jul 8, 9 PM $ 7.78
+0.00%
$ 777.77 million $ 854
Jul 8, 6 PM $ 7.56
+1.37%
$ 756 million $ 1,112
Jul 8, 5 PM $ 7.2
+2.96%
$ 720.39 million $ 631
Jul 8, 11 AM $ 6.85
+0.75%
$ 684.53 million $ 553
Jul 8, 6 AM $ 6.71
+0.00%
$ 671.33 million $ 694
Jul 8, 4 AM $ 6.77
+0.00%
$ 676.59 million $ 779
Jul 8, 1 AM $ 6.87
-1.11%
$ 687.19 million $ 776
Jul 8, 12 AM $ 6.96
+1.17%
$ 696.48 million $ 759
Jul 7, 10 PM $ 7.3
+0.00%
$ 730.04 million $ 607
Jul 7, 8 PM $ 7.4
-2.31%
$ 739.91 million $ 584
Jul 7, 7 PM $ 7.47
+7.66%
$ 747.26 million $ 570
Jul 7, 6 PM $ 7.39
+1.53%
$ 738.68 million $ 377
Jul 7, 5 PM $ 7.55
+0.00%
$ 755.47 million $ 296
Jul 7, 4 PM $ 7.57
+0.00%
$ 756.51 million $ 287
Jul 7, 2 PM $ 7.39
+0.00%
$ 738.97 million $ 267
Jul 7, 10 AM $ 7.37
-0.51%
$ 736.79 million $ 260
Jul 7, 9 AM $ 7.3
+0.00%
$ 729.6 million $ 206
Jul 7, 8 AM $ 7.11
+0.00%
$ 710.7 million $ 173
Jul 7, 6 AM $ 7.26
+0.88%
$ 726.47 million $ 114
Jul 7, 1 AM $ 7.51
-1.99%
$ 751.03 million $ 84
Jul 6, 8 PM $ 7.38
+0.00%
$ 738.22 million $ 316
Jul 6, 5 PM $ 7.48
+0.00%
$ 747.66 million $ 383
Jul 6, 12 AM $ 7.28
-0.20%
$ 728.22 million $ 395
Jul 5, 11 PM $ 7.06
+0.00%
$ 706.13 million $ 319
Jul 5, 9 PM $ 7.05
+0.00%
$ 705.47 million $ 320
Jul 5, 8 PM $ 7.05
-9.25%
$ 705.3 million $ 13
Jul 5, 2 PM $ 7.44
+0.00%
$ 743.95 million $ 464
Jul 5, 1 PM $ 7.43
-0.27%
$ 743.36 million $ 458
Jul 4, 9 PM $ 7.65
+0.00%
$ 764.55 million $ 595
Jul 4, 8 PM $ 7.64
+0.00%
$ 763.62 million $ 675
Jul 4, 6 PM $ 7.57
+0.00%
$ 757.45 million $ 698
Jul 4, 12 PM $ 8.1
+0.00%
$ 809.9 million $ 278
Jul 4, 12 AM $ 7.86
-0.80%
$ 786.1 million $ 260
Jul 3, 11 PM $ 8
+0.00%
$ 799.69 million $ 306
Jul 3, 8 PM $ 8.06
+0.00%
$ 805.86 million $ 260
Jul 3, 6 PM $ 7.99
+0.00%
$ 799.29 million $ 330
Jul 3, 3 PM $ 7.84
+0.00%
$ 784.32 million $ 606
Jul 3, 7 AM $ 7.81
+0.00%
$ 780.72 million $ 840