Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 7.76
+5.99%
$ 775.56 million $ 1,363
May 19, 7 AM $ 7.32
-1.37%
$ 732.32 million $ 1,150
May 19, 6 AM $ 7.5
-0.22%
$ 749.68 million $ 1,115
May 19, 5 AM $ 7.43
+0.00%
$ 743.11 million $ 1,083
May 19, 3 AM $ 7.29
-2.46%
$ 728.78 million $ 1,246
May 19, 2 AM $ 7.52
+0.00%
$ 751.65 million $ 1,248
May 19, 1 AM $ 7.56
+0.00%
$ 755.65 million $ 1,244
May 18, 8 PM $ 7.54
+0.00%
$ 753.92 million $ 1,397
May 18, 6 PM $ 7.32
-1.81%
$ 731.81 million $ 1,229
May 18, 5 PM $ 7.48
+7.31%
$ 747.5 million $ 1,056
May 18, 4 PM $ 6.85
+0.00%
$ 684.96 million $ 974
May 18, 3 PM $ 7.02
+0.88%
$ 701.75 million $ 825
May 18, 10 AM $ 7.16
+0.00%
$ 715.86 million $ 744
May 18, 9 AM $ 7.22
+1.98%
$ 721.59 million $ 731
May 18, 8 AM $ 7.01
+0.00%
$ 701.24 million $ 665
May 18, 4 AM $ 7.06
-3.45%
$ 706.26 million $ 982
May 18, 3 AM $ 7.4
+0.00%
$ 740.03 million $ 640
May 18, 1 AM $ 7.27
-0.88%
$ 726.91 million $ 836
May 18, 12 AM $ 7.37
+0.00%
$ 736.78 million $ 835
May 17, 3 PM $ 7.37
+0.00%
$ 737.12 million $ 783
May 17, 9 AM $ 7.3
+0.00%
$ 729.6 million $ 1,039
May 17, 8 AM $ 7.47
+0.00%
$ 747.42 million $ 1,048
May 17, 7 AM $ 7.56
+0.00%
$ 756.42 million $ 1,029
May 17, 6 AM $ 7.61
+1.77%
$ 761.35 million $ 869
May 17, 5 AM $ 7.51
-0.40%
$ 751.3 million $ 863
May 16, 11 PM $ 7.32
+0.00%
$ 732.43 million $ 960
May 16, 9 PM $ 7.37
+0.00%
$ 737.35 million $ 957
May 16, 8 PM $ 7.37
+0.00%
$ 736.66 million $ 949
May 16, 6 PM $ 7.37
+0.34%
$ 737.29 million $ 1,144
May 16, 4 PM $ 7.24
+0.03%
$ 724.42 million $ 1,109
May 16, 3 PM $ 7.27
+0.00%
$ 727.22 million $ 1,106
May 16, 2 PM $ 7.34
+0.00%
$ 734.44 million $ 1,289
May 16, 1 PM $ 7.35
+0.95%
$ 735.47 million $ 1,269
May 16, 12 PM $ 7.27
+0.00%
$ 726.55 million $ 1,238
May 16, 10 AM $ 7.26
-6.55%
$ 725.95 million $ 1,230
May 16, 9 AM $ 7.82
+0.00%
$ 781.77 million $ 898
May 16, 5 AM $ 7.43
+0.00%
$ 742.62 million $ 753
May 16, 4 AM $ 7.28
+0.62%
$ 728.02 million $ 750
May 15, 11 PM $ 7.53
+0.00%
$ 752.71 million $ 1,038
May 15, 4 PM $ 6.81
+0.00%
$ 681.32 million $ 1,187
May 15, 2 PM $ 7.06
+0.00%
$ 706.1 million $ 969
May 15, 1 PM $ 7.03
+0.00%
$ 702.64 million $ 944
May 15, 12 PM $ 7
+0.00%
$ 700.25 million $ 950
May 15, 6 AM $ 7.13
+2.26%
$ 713.5 million $ 904
May 15, 4 AM $ 7.16
+2.77%
$ 716.49 million $ 920
May 15, 12 AM $ 7.42
+0.00%
$ 742.18 million $ 1,263
May 14, 9 PM $ 7.31
+0.00%
$ 731.42 million $ 206
May 14, 6 PM $ 7.89
+1.16%
$ 788.81 million $ 1,120
May 14, 7 AM $ 7.48
-0.82%
$ 748.04 million $ 1,699
May 14, 6 AM $ 7.57
-0.31%
$ 757.09 million $ 1,812