Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 10 AM $9.58
+0.00%
$958.41 million $245
Oct 11, 9 AM $9.61
-1.11%
$-- $203
Oct 11, 7 AM $9.15
+0.00%
$914.8 million $193
Oct 11, 5 AM $9.3
+1.69%
$929.83 million $168
Oct 11, 4 AM $9.33
+0.00%
$933.17 million $165
Oct 11, 12 AM $9.43
-1.08%
$942.66 million $159
Oct 10, 8 PM $9.27
+0.00%
$-- $225
Oct 10, 7 PM $9.24
+0.00%
$923.63 million $212
Oct 10, 6 PM $9.35
-0.94%
$935.04 million $209
Oct 10, 5 PM $9.49
+0.63%
$949.06 million $194
Oct 10, 3 PM $9.35
+0.00%
$934.88 million $172
Oct 10, 2 PM $9.38
-0.92%
$937.52 million $168
Oct 10, 1 PM $9.46
-0.93%
$945.72 million $153
Oct 10, 12 PM $9.55
+0.42%
$955.09 million $127
Oct 10, 11 AM $9.46
+0.00%
$945.93 million $111
Oct 10, 10 AM $9.41
+0.00%
$940.67 million $101
Oct 10, 3 AM $9.5
+0.00%
$950.26 million $93
Oct 10, 12 AM $9.37
+0.00%
$936.67 million $77
Oct 9, 9 PM $9.6
+1.70%
$959.68 million $127
Oct 9, 1 PM $9.5
+0.00%
$949.83 million $207
Oct 9, 12 AM $9.57
-0.40%
$957.01 million $514
Oct 8, 7 PM $9.38
+0.00%
$938.48 million $1,849
Oct 8, 5 PM $9.36
+0.00%
$935.94 million $1,884
Oct 8, 4 PM $9.12
-6.09%
$912.45 million $1,858
Oct 8, 2 PM $9.9
-0.09%
$990.28 million $2,037
Oct 8, 11 AM $9.93
+0.00%
$993.13 million $2,172
Oct 8, 7 AM $9.86
-0.05%
$985.59 million $2,186
Oct 8, 6 AM $10.08
+0.00%
$1.01 billion $2,187
Oct 8, 5 AM $9.81
+0.00%
$980.99 million $2,174
Oct 8, 3 AM $9.94
+0.00%
$994.29 million $2,166
Oct 8, 12 AM $10.04
+2.82%
$1 billion $2,213
Oct 7, 11 PM $10.21
+0.61%
$1.02 billion $2,153
Oct 7, 10 PM $10.06
-0.08%
$1.01 billion $2,239
Oct 7, 9 PM $10.3
-0.88%
$1.03 billion $1,906
Oct 7, 8 PM $10.4
-2.08%
$1.04 billion $1,734
Oct 7, 7 PM $10.45
-2.68%
$1.05 billion $920
Oct 7, 3 PM $10.87
-0.26%
$1.09 billion $798
Oct 7, 1 PM $10.7
-2.72%
$1.07 billion $548
Oct 7, 7 AM $10.61
+0.57%
$1.06 billion $690
Oct 7, 6 AM $10.62
+0.00%
$-- $522
Oct 7, 5 AM $10.69
+0.00%
$1.07 billion $503
Oct 7, 2 AM $10.76
+0.39%
$1.08 billion $782
Oct 7, 12 AM $11.37
+0.00%
$1.14 billion $704
Oct 6, 11 PM $11.23
-0.11%
$1.12 billion $644
Oct 6, 9 PM $11.51
+0.00%
$1.15 billion $598
Oct 6, 1 PM $11.62
+0.00%
$1.16 billion $556
Oct 6, 11 AM $11.75
+0.00%
$1.18 billion $521
Oct 6, 10 AM $11.91
+0.00%
$1.19 billion $514
Oct 6, 7 AM $11.43
+0.00%
$1.14 billion $520
Oct 6, 4 AM $11.42
-0.74%
$1.14 billion $416