Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $12.13
-0.66%
$1.21 billion $465
Aug 27, 11 AM $11.93
+0.00%
$1.19 billion $329
Aug 27, 10 AM $11.91
-3.24%
$1.19 billion $286
Aug 27, 9 AM $12.03
-0.79%
$1.2 billion $209
Aug 27, 2 AM $11.79
+0.00%
$1.18 billion $241
Aug 27, 12 AM $11.79
+1.50%
$1.18 billion $161
Aug 26, 10 PM $11.6
+0.00%
$1.16 billion $175
Aug 26, 9 PM $11.66
+0.00%
$1.17 billion $149
Aug 26, 2 PM $11.31
+0.00%
$1.13 billion $197
Aug 26, 11 AM $11.25
+0.00%
$1.13 billion $397
Aug 26, 10 AM $11.13
+0.00%
$1.11 billion $336
Aug 26, 7 AM $11.31
+0.00%
$1.13 billion $586
Aug 26, 4 AM $11.39
+0.51%
$1.14 billion $689
Aug 26, 3 AM $11.34
-0.17%
$1.13 billion $678
Aug 26, 12 AM $11.25
+0.00%
$1.12 billion $611
Aug 25, 6 PM $11.16
+0.00%
$1.12 billion $935
Aug 25, 4 PM $11.27
+0.00%
$1.13 billion $958
Aug 25, 3 PM $11.18
+0.00%
$1.12 billion $1,215
Aug 25, 2 PM $11.24
+0.30%
$1.12 billion $1,208
Aug 25, 12 PM $11.17
-1.68%
$1.12 billion $1,137
Aug 25, 11 AM $11.82
+0.00%
$1.18 billion $972
Aug 25, 10 AM $11.55
+0.00%
$1.16 billion $1,118
Aug 25, 9 AM $11.57
-3.49%
$1.16 billion $1,042
Aug 25, 8 AM $12.02
-0.65%
$1.2 billion $916
Aug 25, 7 AM $12.1
+0.00%
$1.21 billion $906
Aug 25, 5 AM $11.63
-1.02%
$1.16 billion $900
Aug 25, 4 AM $11.79
-0.11%
$1.18 billion $858
Aug 25, 3 AM $11.65
+0.00%
$1.16 billion $849
Aug 25, 2 AM $11.59
+0.51%
$1.16 billion $801
Aug 24, 10 PM $11.59
-0.23%
$1.16 billion $1,071
Aug 24, 9 PM $11.54
+0.00%
$1.15 billion $1,019
Aug 24, 8 PM $11.69
+0.00%
$1.17 billion $1,055
Aug 24, 6 PM $11.77
+0.00%
$1.18 billion $1,119
Aug 24, 3 PM $12.2
+0.00%
$1.22 billion $716
Aug 24, 1 PM $11.44
+0.00%
$1.14 billion $804
Aug 24, 11 AM $11.33
+0.00%
$1.13 billion $861
Aug 24, 10 AM $11.33
+1.85%
$1.13 billion $905
Aug 24, 7 AM $10.8
+0.00%
$1.08 billion $925
Aug 24, 3 AM $10.61
+0.00%
$1.06 billion $896
Aug 24, 1 AM $10.81
+0.00%
$1.08 billion $799
Aug 24, 12 AM $11.21
+0.00%
$1.12 billion $821
Aug 23, 11 PM $11.13
-0.93%
$1.11 billion $834
Aug 23, 10 PM $11.1
-0.17%
$1.11 billion $797
Aug 23, 9 PM $11
+0.93%
$1.1 billion $772
Aug 23, 7 PM $10.94
-1.55%
$1.09 billion $630
Aug 23, 6 PM $11.16
+0.60%
$1.12 billion $621
Aug 23, 2 PM $11.03
+0.00%
$1.1 billion $878
Aug 23, 12 PM $10.6
+1.15%
$1.06 billion $896
Aug 23, 11 AM $10.71
-1.07%
$1.07 billion $869
Aug 23, 10 AM $10.86
+2.13%
$1.09 billion $876