Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $20.41
+12.26%
$1.76 billion $7,561
Jul 8 $17.43
-4.01%
$1.82 billion $19,954
Jul 1 $16.55
-7.94%
$1.82 billion $24,307
Jun 24 $24.82
+26.99%
$1.8 billion $9,343
Jun 17 $24.54
-1.87%
$1.95 billion $34,936
Jun 10 $21.36
-12.05%
$2.5 billion $30,584
Jun 3 $24.14
-8.88%
$2.43 billion $50,154
May 27 $26.49
-33.52%
$2.65 billion $83,981
May 20 $33.37
-2.49%
$3.98 billion $59,709
May 13 $35.83
-5.94%
$3.42 billion $33,195
May 6 $36.38
+17.34%
$3.81 billion $42,688
Apr 29 $31
+13.16%
$3.1 billion $896,847
Apr 22 $32.81
+17.34%
$2.74 billion $22,152
Apr 15 $26.81
-5.74%
$3.03 billion $73,318
Apr 8 $35.63
+17.90%
$2.85 billion $53,863
Apr 1 $32.78
+26.81%
$3.02 billion $429,135
Mar 25 $24.23
-16.44%
$2.58 billion $26,870
Mar 18 $26.17
-13.25%
$3.05 billion $34,450
Mar 11 $24.87
+1.72%
$2.92 billion $57,673
Mar 4 $25.53
-16.22%
$2.45 billion $112,245
Feb 26 $30.45
-8.89%
$3.04 billion $144,164
Feb 19 $33.43
-32.21%
$3.34 billion $42,204
Feb 12 $49.35
+22.78%
$4.93 billion $119,407
Feb 5 $39.74
+88.69%
$4.04 billion $96,642
Jan 29 $21.07
-3.43%
$2.11 billion $62,178
Jan 22 $22.68
-9.46%
$2.17 billion $26,818
Jan 15 $22.97
-3.61%
$2.5 billion $24,641
Jan 8 $20.63
-8.70%
$2.38 billion $25,734
Jan 1 $21.99
+3.42%
$2.2 billion $52,427
Dec 25 $20.56
-6.94%
$2.08 billion $30,375
Dec 18 $13.57
-38.91%
$2.21 billion $46,113
Dec 11 $21.99
-7.63%
$2.22 billion $50,024
Dec 4 $27.31
+42.08%
$2.38 billion $109,811
Nov 27 $19.23
-18.96%
$1.92 billion $51,083
Nov 20 $25.5
-8.52%
$2.37 billion $45,718
Nov 13 $25.11
-13.94%
$2.79 billion $53,472
Nov 6 $28
+27.14%
$2.92 billion $44,030
Oct 30 $22.03
+66.58%
$2.2 billion $57,006
Oct 23 $13.23
-55.26%
$1.32 billion $58,811
Oct 16 $29.56
+39.41%
$2.96 billion $47,858
Oct 9 $18.88
+56.91%
$2.12 billion $24,987
Oct 2 $12.16
-0.32%
$1.22 billion $17,976
Sep 25 $12.45
+19.33%
$1.25 billion $16,590
Sep 18 $12.18
-11.26%
$1.04 billion $24,345
Sep 11 $15.56
+5.42%
$1.36 billion $29,878
Sep 4 $14.76
+0.14%
$1.48 billion $9,819
Aug 28 $14.74
+10.42%
$1.47 billion $15,370
Aug 21 $14.94
-1.84%
$1.33 billion $16,147
Aug 14 $15.6
-2.65%
$1.29 billion $28,675
Aug 7 $16.84
+3.44%
$1.6 billion $40,037