Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $15.38
-16.15%
$1.59 billion $10,782
Aug 26 $18.34
+5.81%
$1.83 billion $11,568
Aug 19 $19.83
+22.40%
$1.73 billion $24,018
Aug 12 $18.77
+1.36%
$1.65 billion $18,510
Aug 5 $18.86
+41.98%
$1.85 billion $37,299
Jul 29 $13.28
-18.87%
$1.33 billion $20,872
Jul 22 $14.63
-17.19%
$1.64 billion $14,644
Jul 15 $20.41
+12.26%
$1.76 billion $7,561
Jul 8 $17.43
-4.01%
$1.82 billion $19,954
Jul 1 $16.55
-7.94%
$1.82 billion $24,307
Jun 24 $24.82
+26.99%
$1.8 billion $9,343
Jun 17 $24.54
-1.87%
$1.95 billion $34,936
Jun 10 $21.36
-12.05%
$2.5 billion $30,584
Jun 3 $24.14
-8.88%
$2.43 billion $50,154
May 27 $26.49
-33.52%
$2.65 billion $83,981
May 20 $33.37
-2.49%
$3.98 billion $59,709
May 13 $35.83
-5.94%
$3.42 billion $33,195
May 6 $36.38
+17.34%
$3.81 billion $42,688
Apr 29 $31
+13.16%
$3.1 billion $896,847
Apr 22 $32.81
+17.34%
$2.74 billion $22,152
Apr 15 $26.81
-5.74%
$3.03 billion $73,318
Apr 8 $35.63
+17.90%
$2.85 billion $53,863
Apr 1 $32.78
+26.81%
$3.02 billion $429,135
Mar 25 $24.23
-16.44%
$2.58 billion $26,870
Mar 18 $26.17
-13.25%
$3.05 billion $34,450
Mar 11 $24.87
+1.72%
$2.92 billion $57,673
Mar 4 $25.53
-16.22%
$2.45 billion $112,245
Feb 26 $30.45
-8.89%
$3.04 billion $144,164
Feb 19 $33.43
-32.21%
$3.34 billion $42,204
Feb 12 $49.35
+22.78%
$4.93 billion $119,407
Feb 5 $39.74
+88.69%
$4.04 billion $96,642
Jan 29 $21.07
-3.43%
$2.11 billion $62,178
Jan 22 $22.68
-9.46%
$2.17 billion $26,818
Jan 15 $22.97
-3.61%
$2.5 billion $24,641
Jan 8 $20.63
-8.70%
$2.38 billion $25,734
Jan 1 $21.99
+3.42%
$2.2 billion $52,427
Dec 25 $20.56
-6.94%
$2.08 billion $30,375
Dec 18 $13.57
-38.91%
$2.21 billion $46,113
Dec 11 $21.99
-7.63%
$2.22 billion $50,024
Dec 4 $27.31
+42.08%
$2.38 billion $109,811
Nov 27 $19.23
-18.96%
$1.92 billion $51,083
Nov 20 $25.5
-8.52%
$2.37 billion $45,718
Nov 13 $25.11
-13.94%
$2.79 billion $53,472
Nov 6 $28
+27.14%
$2.92 billion $44,030
Oct 30 $22.03
+66.58%
$2.2 billion $57,006
Oct 23 $13.23
-55.26%
$1.32 billion $58,811
Oct 16 $29.56
+39.41%
$2.96 billion $47,858
Oct 9 $18.88
+56.91%
$2.12 billion $24,987
Oct 2 $12.16
-0.32%
$1.22 billion $17,976
Sep 25 $12.45
+19.33%
$1.25 billion $16,590