Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 32.78
+26.81%
$ 3.02 billion $ 429,135
Mar 25 $ 24.23
-16.44%
$ 2.58 billion $ 26,870
Mar 18 $ 26.17
-13.25%
$ 3.05 billion $ 34,450
Mar 11 $ 24.87
+1.72%
$ 2.92 billion $ 57,673
Mar 4 $ 25.53
-16.22%
$ 2.45 billion $ 112,245
Feb 26 $ 30.45
-8.89%
$ 3.04 billion $ 144,164
Feb 19 $ 33.43
-32.21%
$ 3.34 billion $ 42,204
Feb 12 $ 49.35
+22.78%
$ 4.93 billion $ 119,407
Feb 5 $ 39.74
+88.69%
$ 4.04 billion $ 96,642
Jan 29 $ 21.07
-3.43%
$ 2.11 billion $ 62,178
Jan 22 $ 22.68
-9.46%
$ 2.17 billion $ 26,818
Jan 15 $ 22.97
-3.61%
$ 2.5 billion $ 24,641
Jan 8 $ 20.63
-8.70%
$ 2.38 billion $ 25,734
Jan 1 $ 21.99
+3.42%
$ 2.2 billion $ 52,427
Dec 25 $ 20.56
-6.94%
$ 2.08 billion $ 30,375
Dec 18 $ 13.57
-38.91%
$ 2.21 billion $ 46,113
Dec 11 $ 21.99
-7.63%
$ 2.22 billion $ 50,024
Dec 4 $ 27.31
+42.08%
$ 2.38 billion $ 109,811
Nov 27 $ 19.23
-18.96%
$ 1.92 billion $ 51,083
Nov 20 $ 25.5
-8.52%
$ 2.37 billion $ 45,718
Nov 13 $ 25.11
-13.94%
$ 2.79 billion $ 53,472
Nov 6 $ 28
+27.14%
$ 2.92 billion $ 44,030
Oct 30 $ 22.03
+66.58%
$ 2.2 billion $ 57,006
Oct 23 $ 13.23
-55.26%
$ 1.32 billion $ 58,811
Oct 16 $ 29.56
+39.41%
$ 2.96 billion $ 47,858
Oct 9 $ 18.88
+56.91%
$ 2.12 billion $ 24,987
Oct 2 $ 12.16
-0.32%
$ 1.22 billion $ 17,976
Sep 25 $ 12.45
+19.33%
$ 1.25 billion $ 16,590
Sep 18 $ 12.18
-11.26%
$ 1.04 billion $ 24,345
Sep 11 $ 15.56
+5.42%
$ 1.36 billion $ 29,878
Sep 4 $ 14.76
+0.14%
$ 1.48 billion $ 9,819
Aug 28 $ 14.74
+10.42%
$ 1.47 billion $ 15,370
Aug 21 $ 14.94
-1.84%
$ 1.33 billion $ 16,147
Aug 14 $ 15.6
-2.65%
$ 1.29 billion $ 28,675
Aug 7 $ 16.84
+3.44%
$ 1.6 billion $ 40,037
Jul 31 $ 16.28
-12.05%
$ 1.63 billion $ 53,010
Jul 24 $ 21.93
+63.78%
$ 2.19 billion $ 45,995
Jul 17 $ 15.28
+0.69%
$ 1.53 billion $ 15,092
Jul 10 $ 15.15
+5.95%
$ 1.51 billion $ 59,300
Jul 3 $ 13.41
-15.85%
$ 1.34 billion $ 99,589
Jun 26 $ 15.93
-7.07%
$ 1.59 billion $ 54,900
Jun 19 $ 15.44
+0.77%
$ 1.72 billion $ 51,501
Jun 12 $ 15.47
-12.33%
$ 1.53 billion $ 17,984
Jun 5 $ 17.64
+13.18%
$ 1.76 billion $ 39,169
May 29 $ 15.59
-13.97%
$ 1.56 billion $ 59,682
May 22 $ 16.72
-18.49%
$ 1.81 billion $ 98,309
May 15 $ 19.39
-4.58%
$ 2.05 billion $ 54,218
May 8 $ 18.75
-16.94%
$ 2.03 billion $ 131,904
May 1 $ 22.64
-5.83%
$ 2.26 billion $ 71,419
Apr 24 $ 23.53
-0.23%
$ 2.41 billion $ 60,162