Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $9.68
+0.00%
$967.92 million $744
Apr 18, 11 AM $9.68
+0.78%
$968.05 million $728
Apr 18, 6 AM $9.97
+0.00%
$996.54 million $713
Apr 18, 12 AM $9.22
+0.00%
$922.11 million $418
Apr 17, 10 PM $9.39
+0.00%
$938.94 million $431
Apr 17, 7 PM $9.25
-2.35%
$925.27 million $428
Apr 17, 10 AM $8.99
+0.00%
$898.7 million $806
Apr 17, 8 AM $8.97
+0.00%
$897.16 million $768
Apr 17, 12 AM $9.32
+0.00%
$-- $1,815
Apr 16, 10 PM $9.07
+0.04%
$907.46 million $1,784
Apr 16, 1 PM $14.8
+0.00%
$1.48 billion $1,931
Apr 16, 7 AM $13.67
+3.16%
$1.37 billion $32
Apr 16, 3 AM $9.07
+0.00%
$907.4 million $1,423
Apr 16, 2 AM $9.2
+0.00%
$919.62 million $1,365
Apr 16, 12 AM $9.08
+0.00%
$907.64 million $1,416
Apr 15, 6 PM $8.86
+0.00%
$886.47 million $1,602
Apr 15, 4 PM $9.04
+0.00%
$903.73 million $1,123
Apr 15, 1 PM $8.89
-0.21%
$889.42 million $2,055
Apr 15, 12 PM $8.69
-3.94%
$869.27 million $1,726
Apr 15, 4 AM $9.35
+0.61%
$934.91 million $1,533
Apr 15, 1 AM $9.25
+0.00%
$925.27 million $1,488
Apr 14, 10 PM $9.19
+1.32%
$918.61 million $1,479
Apr 14, 9 PM $8.99
-2.83%
$898.87 million $1,372
Apr 14, 8 PM $9
-0.71%
$899.8 million $1,304
Apr 14, 1 PM $15.56
+55.18%
$1.56 billion $10
Apr 14, 12 PM $10.18
+0.00%
$1.02 billion $533
Apr 14, 5 AM $10.34
-0.38%
$1.03 billion $2,730
Apr 14, 4 AM $10.43
+1.43%
$1.04 billion $2,720
Apr 14, 12 AM $10.31
+0.00%
$1.03 billion $2,516
Apr 13, 8 PM $10
-1.53%
$1 billion $2,312
Apr 13, 10 AM $15.6
+0.00%
$1.56 billion $2,335
Apr 13, 8 AM $9.87
+0.99%
$987.43 million $2,332
Apr 13, 6 AM $9.5
-1.05%
$949.75 million $2,252
Apr 13, 5 AM $9.88
+0.00%
$987.71 million $482
Apr 12, 5 PM $10.11
+2.61%
$1.01 billion $495
Apr 12, 12 PM $9.74
+2.32%
$974 million $429
Apr 12, 2 AM $9.97
+0.00%
$997.08 million $289
Apr 11, 3 PM $10
+4.16%
$999.85 million $676
Apr 11, 1 AM $9.98
-0.49%
$997.85 million $1,630
Apr 10, 11 PM $10.16
+0.00%
$1.02 billion $1,579
Apr 10, 10 PM $10.14
+0.00%
$1.01 billion $1,460
Apr 10, 8 AM $10.51
+0.00%
$1.05 billion $1,557
Apr 10, 7 AM $10.33
+6.00%
$1.03 billion $1,475
Apr 10, 6 AM $9.61
+0.00%
$961.36 million $521
Apr 10, 1 AM $9.62
+1.71%
$962.48 million $534
Apr 10, 12 AM $9.47
+0.00%
$947.45 million $473
Apr 9, 8 PM $9.6
+2.48%
$959.74 million $661
Apr 9, 9 AM $9.78
+0.00%
$977.65 million $659
Apr 9, 8 AM $9.96
+2.47%
$996.17 million $576
Apr 8, 10 PM $9.39
-1.37%
$938.63 million $844