Veritaseum Historical Data

VERI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 87.87
-1.32%
$ 8.79 billion $ 77,900
Jan 28, 2022 $ 89.11
+9.52%
$ 8.91 billion $ 74,418
Jan 27, 2022 $ 81.38
-2.87%
$ 8.14 billion $ 138,643
Jan 26, 2022 $ 83.89
+7.44%
$ 8.39 billion $ 122,206
Jan 25, 2022 $ 78.14
-6.70%
$ 7.81 billion $ 131,122
Jan 24, 2022 $ 83.82
-11.29%
$ 8.38 billion $ 237,791
Jan 23, 2022 $ 94.48
+28.89%
$ 9.45 billion $ 160,572
Jan 22, 2022 $ 73.17
-2.56%
$ 7.32 billion $ 148,816
Jan 21, 2022 $ 74.94
-19.53%
$ 7.49 billion $ 128,377
Jan 20, 2022 $ 93.16
+4.38%
$ 9.32 billion $ 71,195
Jan 19, 2022 $ 89.25
-17.18%
$ 8.93 billion $ 143,172
Jan 18, 2022 $ 107.79
-5.25%
$ 10.78 billion $ 36,341
Jan 17, 2022 $ 113.72
+0.58%
$ 11.37 billion $ 145,446
Jan 16, 2022 $ 113.12
-9.47%
$ 11.31 billion $ 169,826
Jan 15, 2022 $ 124.97
+1.03%
$ 12.5 billion $ 163,411
Jan 14, 2022 $ 123.61
-4.99%
$ 12.36 billion $ 155,786
Jan 13, 2022 $ 130.34
-8.95%
$ 13.03 billion $ 200,998
Jan 12, 2022 $ 143.2
+3.66%
$ 14.32 billion $ 319,254
Jan 11, 2022 $ 138.06
-7.99%
$ 13.81 billion $ 166,900
Jan 10, 2022 $ 150.07
-8.54%
$ 15.01 billion $ 397,510
Jan 9, 2022 $ 164.21
+12.45%
$ 16.42 billion $ 432,074
Jan 8, 2022 $ 146.26
-0.91%
$ 14.63 billion $ 286,990
Jan 7, 2022 $ 147.38
+2.52%
$ 14.74 billion $ 348,300
Jan 6, 2022 $ 144.03
+21.74%
$ 14.4 billion $ 332,300
Jan 5, 2022 $ 133.53
-12.63%
$ 13.35 billion $ 417,545
Jan 4, 2022 $ 152.95
-9.59%
$ 15.29 billion $ 445,603
Jan 3, 2022 $ 169.12
+2.84%
$ 16.91 billion $ 535,153
Jan 2, 2022 $ 164.54
+3.74%
$ 16.45 billion $ 543,178
Jan 1, 2022 $ 158.56
-3.01%
$ 15.86 billion $ 587,433
Dec 31, 2021 $ 163.54
-3.86%
$ 16.35 billion $ 314,924
Dec 30, 2021 $ 170.03
+3.16%
$ 17 billion $ 560,315
Dec 29, 2021 $ 164.69
-7.70%
$ 16.47 billion $ 782,335
Dec 28, 2021 $ 177.27
-4.24%
$ 17.73 billion $ 1.01 million
Dec 27, 2021 $ 185.22
+1.34%
$ 18.52 billion $ 1.42 million
Dec 26, 2021 $ 182.8
+41.51%
$ 18.28 billion $ 905,563
Dec 25, 2021 $ 129.32
+6.95%
$ 12.93 billion $ 171,483
Dec 24, 2021 $ 120.9
-0.09%
$ 12.09 billion $ 385,981
Dec 23, 2021 $ 120.89
+24.84%
$ 12.09 billion $ 338,220
Dec 22, 2021 $ 96.72
+14.54%
$ 9.67 billion $ 114,714
Dec 21, 2021 $ 84.5
+1.05%
$ 8.45 billion $ 77,147
Dec 20, 2021 $ 85.59
+6.48%
$ 8.56 billion $ 92,063
Dec 19, 2021 $ 80.46
-15.90%
$ 8.05 billion $ 393,756
Dec 18, 2021 $ 95.77
-6.38%
$ 9.58 billion $ 225,545
Dec 17, 2021 $ 102.36
-6.84%
$ 10.24 billion $ 339,705
Dec 16, 2021 $ 108.53
-1.05%
$ 10.85 billion $ 223,602
Dec 15, 2021 $ 109.62
-0.75%
$ 10.96 billion $ 408,325
Dec 14, 2021 $ 110.41
+16.19%
$ 11.04 billion $ 472,192
Dec 13, 2021 $ 95.06
-12.31%
$ 9.51 billion $ 289,218
Dec 12, 2021 $ 108.39
+14.40%
$ 10.84 billion $ 763,609
Dec 11, 2021 $ 94.59
+3.14%
$ 9.46 billion $ 584,290