Veritaseum Historical Data

VERI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 94.59
+3.14%
$ 9.46 billion $ 584,290
Dec 10, 2021 $ 91.9
-21.67%
$ 9.19 billion $ 1.06 million
Dec 9, 2021 $ 122.63
+178.60%
$ 12.26 billion $ 2.07 million
Dec 8, 2021 $ 43.97
+36.41%
$ 4.4 billion $ 119,416
Dec 7, 2021 $ 32.21
+34.64%
$ 3.22 billion $ 82,992
Dec 6, 2021 $ 23.89
+3.18%
$ 2.39 billion $ 8,881
Dec 5, 2021 $ 23.13
+5.00%
$ 2.31 billion $ 5,573
Dec 4, 2021 $ 21.94
-0.62%
$ 2.19 billion $ 3,689
Dec 3, 2021 $ 26.09
-12.04%
$ 2.61 billion $ 11
Dec 2, 2021 $ 29.66
-0.74%
$ 2.97 billion $ 15,612
Dec 1, 2021 $ 29.87
-1.74%
$ 2.99 billion $ 46,936
Nov 30, 2021 $ 30.48
+44.04%
$ 3.05 billion $ 3,403
Nov 29, 2021 $ 21.15
-6.07%
$ 2.12 billion $ 9,297
Nov 28, 2021 $ 22.48
+12.89%
$ 2.25 billion $ 16,446
Nov 27, 2021 $ 19.89
-21.95%
$ 1.99 billion $ 18,178
Nov 26, 2021 $ 25.45
+5.55%
$ 2.55 billion $ 3,320
Nov 25, 2021 $ 24.1
+16.41%
$ 2.41 billion $ 208
Nov 24, 2021 $ 20.67
-21.47%
$ 2.07 billion $ 3,509
Nov 23, 2021 $ 26.31
+76.52%
$ 2.63 billion $ 7,938
Nov 22, 2021 $ 14.9
-50.49%
$ 1.49 billion $ 20,014
Nov 21, 2021 $ 30.18
+17.15%
$ 3.02 billion $ 4,616
Nov 20, 2021 $ 25.77
-11.70%
$ 2.58 billion $ 17,330
Nov 19, 2021 $ 29.57
+11.67%
$ 2.96 billion $ 8,468
Nov 18, 2021 $ 26.44
-6.67%
$ 2.64 billion $ 10,018
Nov 17, 2021 $ 28.34
-0.49%
$ 2.83 billion $ 15,651
Nov 16, 2021 $ 28.5
-2.75%
$ 2.85 billion $ 3,223
Nov 15, 2021 $ 29.35
-6.86%
$ 2.93 billion $ 7,220
Nov 14, 2021 $ 31.48
+5.57%
$ 3.15 billion $ 21,492
Nov 13, 2021 $ 29.83
-1.39%
$ 2.98 billion $ 14,477
Nov 12, 2021 $ 30.24
+1.73%
$ 3.02 billion $ 7,396
Nov 11, 2021 $ 29.75
+3.40%
$ 2.98 billion $ 1,195
Nov 10, 2021 $ 28.76
-4.79%
$ 2.88 billion $ 14,103
Nov 9, 2021 $ 30.2
-4.58%
$ 3.02 billion $ 11,530
Nov 8, 2021 $ 31.64
+10.86%
$ 3.16 billion $ 1,367
Nov 7, 2021 $ 28.51
-10.42%
$ 2.85 billion $ 17,407
Nov 6, 2021 $ 31.8
+16.07%
$ 3.18 billion $ 7,672
Nov 5, 2021 $ 27.42
+6.45%
$ 2.74 billion $ 35,450
Nov 4, 2021 $ 25.76
-23.62%
$ 2.58 billion $ 18,066
Nov 3, 2021 $ 33.73
+5.24%
$ 3.37 billion $ 18,281
Nov 2, 2021 $ 32.07
-11.14%
$ 3.21 billion $ 15,181
Nov 1, 2021 $ 36.12
+7.49%
$ 3.61 billion $ 11,536
Oct 31, 2021 $ 33.61
+18.55%
$ 3.36 billion $ 29,534
Oct 30, 2021 $ 28.32
+4.60%
$ 2.83 billion $ 21,205
Oct 29, 2021 $ 27.06
-15.79%
$ 2.71 billion $ 4,652
Oct 28, 2021 $ 32.1
+13.80%
$ 3.21 billion $ 1,435
Oct 27, 2021 $ 28.19
+12.19%
$ 2.82 billion $ 18,264
Oct 26, 2021 $ 25.13
-15.52%
$ 2.51 billion $ 15,006
Oct 25, 2021 $ 29.73
+9.65%
$ 2.97 billion $ 4,481
Oct 24, 2021 $ 27.08
+6.47%
$ 2.71 billion $ 29,978
Oct 23, 2021 $ 25.43
+5.46%
$ 2.54 billion $ 6,275