Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $9.6
-1.28%
$959.74 million $661
Apr 8, 2026 $9.39
+0.86%
$938.63 million $844
Apr 7, 2026 $14.22
+49.31%
$1.42 billion $2,283
Apr 6, 2026 $17.3
+9.68%
$1.73 billion $142
Apr 5, 2026 $15.18
+62.44%
$1.52 billion $537
Apr 4, 2026 $9.35
+5.32%
$935.45 million $1,072
Apr 3, 2026 $9.2
+5.61%
$919.97 million $540
Apr 2, 2026 $8.6
-8.71%
$860.25 million $2,038
Apr 1, 2026 $9.76
-11.82%
$976.17 million $4,452
Mar 31, 2026 $11
-0.21%
$1.1 billion $338
Mar 30, 2026 $10.69
+9.14%
$1.07 billion $2,775
Mar 29, 2026 $9.9
-0.27%
$989.57 million $1,299
Mar 28, 2026 $16.54
+53.03%
$1.65 billion $16
Mar 27, 2026 $20.69
+107.34%
$-- $51
Mar 26, 2026 $10.69
-40.56%
$1.07 billion $10,821
Mar 25, 2026 $17.18
+57.01%
$1.72 billion $27
Mar 24, 2026 $16.74
+46.01%
$-- $17
Mar 23, 2026 $11.86
+9.13%
$1.19 billion $2,977
Mar 22, 2026 $10.93
+2.53%
$-- $3,007
Mar 21, 2026 $10.6
-2.02%
$-- $3,456
Mar 20, 2026 $10.72
+0.93%
$1.07 billion $570
Mar 19, 2026 $10.73
-5.94%
$1.07 billion $2,523
Mar 18, 2026 $11.19
-9.17%
$1.12 billion $1,091
Mar 17, 2026 $12.5
+2.29%
$-- $1,324
Mar 16, 2026 $12.13
+1.79%
$1.21 billion $194
Mar 15, 2026 $11.69
+0.41%
$-- $4,108
Mar 14, 2026 $11.61
+4.67%
$1.16 billion $4,113
Mar 13, 2026 $15.83
+47.45%
$1.58 billion $61
Mar 12, 2026 $10.34
-9.67%
$1.03 billion $1,092
Mar 11, 2026 $11.4
+2.21%
$1.14 billion $1,122
Mar 10, 2026 $10.8
-38.05%
$1.08 billion $621
Mar 9, 2026 $17.17
+19.23%
$1.72 billion $62
Mar 8, 2026 $14.09
+9.54%
$1.41 billion $676
Mar 7, 2026 $12.92
+0.69%
$1.29 billion $1,660
Mar 6, 2026 $12.88
-5.65%
$1.29 billion $497
Mar 5, 2026 $13.24
-0.15%
$1.32 billion $706
Mar 4, 2026 $22.96
-13.13%
$2.3 billion $37
Mar 3, 2026 $15.01
+1.98%
$1.5 billion $650
Mar 2, 2026 $25.72
+82.83%
$2.57 billion $47
Mar 1, 2026 $13.99
-45.24%
$1.4 billion $6,343
Feb 28, 2026 $21.48
+40.84%
$2.15 billion $176
Feb 27, 2026 $15.42
-4.25%
$1.54 billion $498
Feb 25, 2026 $16.81
+3.95%
$1.68 billion $881
Feb 24, 2026 $30.01
+110.55%
$3 billion $7,032
Feb 23, 2026 $13.81
+2.83%
$1.38 billion $1,961
Feb 22, 2026 $14.21
+1.21%
$1.42 billion $198
Feb 21, 2026 $14.35
+3.69%
$1.44 billion $207
Feb 20, 2026 $13.74
+0.75%
$-- $176
Feb 19, 2026 $14.61
+6.91%
$1.46 billion $808
Feb 18, 2026 $13.76
-11.09%
$1.38 billion $1,443