Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 7.81
+0.00%
$ 780.72 million $ 840
Jul 3, 1 AM $ 7.76
+0.00%
$ 776.19 million $ 1,202
Jul 3, 12 AM $ 7.76
+1.08%
$ 776.19 million $ 1,199
Jul 2, 11 PM $ 7.67
-1.18%
$ 766.73 million $ 1,154
Jul 2, 8 PM $ 7.77
-2.67%
$ 777.25 million $ 1,271
Jul 2, 5 PM $ 8.03
-1.57%
$ 803.09 million $ 2,041
Jul 2, 4 PM $ 8.1
+1.62%
$ 810.35 million $ 1,956
Jul 2, 3 PM $ 8.1
+0.46%
$ 810.1 million $ 1,766
Jul 2, 2 PM $ 8.1
+0.00%
$ 809.7 million $ 1,780
Jul 2, 1 PM $ 7.96
+0.62%
$ 796 million $ 1,752
Jul 2, 12 PM $ 7.44
+0.00%
$ 743.9 million $ 1,627
Jul 2, 11 AM $ 7.53
-0.52%
$ 752.51 million $ 1,574
Jul 2, 6 AM $ 7.65
+4.17%
$ 765.04 million $ 1,636
Jul 2, 1 AM $ 7.39
+0.00%
$ 738.75 million $ 1,350
Jul 2, 12 AM $ 7.46
+1.15%
$ 745.68 million $ 1,308
Jul 1, 11 PM $ 7.51
+0.00%
$ 750.96 million $ 1,329
Jul 1, 10 PM $ 7.52
+1.43%
$ 752.16 million $ 1,346
Jul 1, 9 PM $ 7.25
-0.09%
$ 724.89 million $ 1,285
Jul 1, 8 PM $ 7.16
-3.08%
$ 716.13 million $ 1,203
Jul 1, 7 PM $ 7.32
+3.40%
$ 732.03 million $ 1,176
Jul 1, 6 PM $ 7.22
+5.15%
$ 721.65 million $ 940
Jul 1, 2 PM $ 6.63
+0.00%
$ 663.47 million $ 380
Jul 1, 10 AM $ 6.59
+4.04%
$ 658.89 million $ 347
Jul 1, 8 AM $ 6.23
+0.00%
$ 623.1 million $ 199
Jul 1, 12 AM $ 5.94
+0.00%
$ 594.19 million $ 171
Jun 30, 10 PM $ 5.89
-3.28%
$ 589.41 million $ 111
Jun 30, 10 AM $ 6.12
+0.00%
$ 612.21 million $ 352
Jun 29, 10 PM $ 6.27
+0.00%
$ 626.62 million $ 334
Jun 29, 8 PM $ 6.31
-1.22%
$ 631.35 million $ 424
Jun 29, 7 PM $ 6.45
+1.83%
$ 644.63 million $ 378
Jun 29, 6 PM $ 6.39
+0.00%
$ 638.64 million $ 232
Jun 29, 5 AM $ 6.08
+0.00%
$ 607.51 million $ 178
Jun 29, 4 AM $ 6.12
+0.00%
$ 611.85 million $ 152
Jun 28, 10 PM $ 5.94
+1.82%
$ 594.23 million $ 207
Jun 28, 6 PM $ 6.1
+0.00%
$ 610.4 million $ 448
Jun 28, 1 AM $ 6
+1.33%
$ 599.63 million $ 1,046
Jun 27, 11 PM $ 5.89
+0.00%
$ 588.83 million $ 959
Jun 27, 10 PM $ 5.93
-4.93%
$ 593.17 million $ 949
Jun 27, 9 PM $ 6.24
+0.00%
$ 624.33 million $ 718
Jun 27, 3 PM $ 6.21
+0.00%
$ 620.52 million $ 809
Jun 27, 1 PM $ 6.09
+0.00%
$ 608.54 million $ 707
Jun 27, 12 PM $ 6.09
+2.61%
$ 608.57 million $ 689
Jun 27, 11 AM $ 5.84
-6.94%
$ 584.32 million $ 676
Jun 27, 10 AM $ 6.21
-2.92%
$ 620.58 million $ 525
Jun 27, 8 AM $ 6.27
+0.00%
$ 627.26 million $ 445
Jun 27, 4 AM $ 6.36
+4.27%
$ 636.3 million $ 300
Jun 27, 3 AM $ 6.18
+0.74%
$ 618.46 million $ 309
Jun 27, 1 AM $ 6.1
+0.00%
$ 610.38 million $ 267
Jun 26, 6 PM $ 6.04
+0.23%
$ 604.04 million $ 232
Jun 26, 5 PM $ 6.12
-1.78%
$ 611.9 million $ 205