Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 7.59
+0.61%
$ 758.62 million $ 1,846
May 14, 4 AM $ 7.61
+1.37%
$ 760.61 million $ 1,808
May 14, 3 AM $ 7.52
+0.00%
$ 752.14 million $ 1,746
May 14, 2 AM $ 7.59
+2.54%
$ 758.91 million $ 1,747
May 14, 1 AM $ 7.38
-0.64%
$ 737.95 million $ 1,315
May 14, 12 AM $ 7.4
+1.89%
$ 740.32 million $ 1,219
May 13, 11 PM $ 7.28
+0.00%
$ 728.43 million $ 1,457
May 13, 9 PM $ 7.34
-0.25%
$ 734.34 million $ 2,234
May 13, 8 PM $ 7.34
-0.99%
$ 734.38 million $ 2,254
May 13, 7 PM $ 7.49
+0.06%
$ 749.45 million $ 2,135
May 13, 6 PM $ 7.37
-0.46%
$ 737.45 million $ 2,132
May 13, 5 PM $ 7.39
+1.24%
$ 738.53 million $ 2,040
May 13, 4 PM $ 7.36
+0.00%
$ 736.38 million $ 2,068
May 13, 3 PM $ 7.42
+0.00%
$ 741.84 million $ 2,049
May 13, 2 PM $ 7.4
+0.31%
$ 739.68 million $ 2,004
May 13, 1 PM $ 7.35
-0.06%
$ 735.39 million $ 2,038
May 13, 11 AM $ 7.49
-0.41%
$ 748.89 million $ 2,033
May 13, 10 AM $ 7.58
-3.76%
$ 757.87 million $ 1,993
May 13, 9 AM $ 7.86
+1.62%
$ 785.59 million $ 1,897
May 13, 8 AM $ 7.72
-0.65%
$ 771.64 million $ 1,899
May 13, 7 AM $ 7.78
-0.45%
$ 777.84 million $ 1,826
May 13, 6 AM $ 7.81
+0.96%
$ 781.42 million $ 1,706
May 13, 5 AM $ 7.74
+0.47%
$ 774.32 million $ 1,596
May 13, 3 AM $ 7.63
-0.38%
$ 762.69 million $ 1,609
May 13, 2 AM $ 7.65
+0.49%
$ 764.71 million $ 1,598
May 13, 1 AM $ 7.63
-0.32%
$ 763.26 million $ 1,585
May 13, 12 AM $ 7.6
+0.50%
$ 760.32 million $ 1,582
May 12, 11 PM $ 7.62
-1.23%
$ 762.14 million $ 1,312
May 12, 10 PM $ 7.8
+2.47%
$ 779.61 million $ 1,284
May 12, 9 PM $ 7.61
-0.35%
$ 761.43 million $ 515
May 12, 8 PM $ 7.61
+0.64%
$ 761.12 million $ 505
May 12, 7 PM $ 7.55
+0.00%
$ 754.9 million $ 480
May 12, 5 PM $ 7.63
+3.95%
$ 763.37 million $ 522
May 12, 2 PM $ 7.41
+2.14%
$ 741.09 million $ 584
May 12, 3 AM $ 7.38
+1.03%
$ 738.2 million $ 418
May 12, 2 AM $ 7.3
+0.00%
$ 729.55 million $ 372
May 12, 1 AM $ 7.22
+0.00%
$ 721.89 million $ 329
May 11, 2 PM $ 7.09
+0.00%
$ 709.38 million $ 357
May 10, 4 PM $ 8.26
+5.85%
$ 825.91 million $ 655
May 10, 11 AM $ 8.01
+2.22%
$ 801.38 million $ 736
May 10, 2 AM $ 7.79
+0.00%
$ 778.93 million $ 7
May 9, 10 PM $ 7.54
+0.26%
$ 753.78 million $ 639
May 9, 3 PM $ 7.75
+0.00%
$ 774.83 million $ 495
May 9, 9 AM $ 7.73
+0.00%
$ 773.47 million $ 252
May 9, 4 AM $ 8
+0.00%
$ 800.31 million $ 254
May 9, 3 AM $ 7.89
+0.00%
$ 788.93 million $ 239
May 9, 2 AM $ 7.99
+0.00%
$ 798.89 million $ 237
May 9, 1 AM $ 7.75
+0.00%
$ 775.46 million $ 112
May 8, 5 AM $ 7.28
+0.00%
$ 727.82 million $ 767
May 8, 12 AM $ 7.24
+0.00%
$ 723.57 million $ 643