Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 17.06
+2.42%
$ 1.71 billion $ 47
Mar 14, 10 AM $ 16.33
-4.64%
$ 1.63 billion $ 40
Mar 14, 5 AM $ 17.68
+59.16%
$ 1.77 billion $ 3,932
Mar 14, 3 AM $ 12.45
+13.73%
$ 1.25 billion $ 202
Mar 14, 2 AM $ 11.1
+0.00%
$ 1.11 billion $ 4,870
Mar 13, 7 PM $ 15.83
+2.18%
$ 1.58 billion $ 61
Mar 13, 6 PM $ 10.72
-25.26%
$ 1.07 billion $ 50
Mar 13, 5 PM $ 10.89
+0.35%
$ 1.09 billion $ 4,702
Mar 13, 3 PM $ 11.02
+0.00%
$ 1.1 billion $ 4,287
Mar 13, 12 PM $ 10.7
+2.74%
$ 1.07 billion $ 4,284
Mar 13, 11 AM $ 10.33
+0.00%
$ 1.03 billion $ 4,006
Mar 13, 10 AM $ 10.87
+2.96%
$ 1.09 billion $ 626
Mar 13, 3 AM $ 10.73
+0.00%
$ 1.07 billion $ 1,703
Mar 13, 1 AM $ 11.15
+3.86%
$ 1.11 billion $ 1,671
Mar 12, 11 PM $ 10.34
+0.00%
$ 1.03 billion $ 1,092
Mar 12, 10 PM $ 10.2
+0.46%
$ 1.02 billion $ 992
Mar 12, 7 PM $ 10.03
-1.15%
$ 1 billion $ 788
Mar 12, 3 PM $ 10.33
+0.00%
$ 1.03 billion $ 282
Mar 12, 6 AM $ 15.66
+0.00%
$ 1.57 billion $ 623
Mar 12, 12 AM $ 11.45
+0.00%
$ 1.14 billion $ 7
Mar 11, 11 PM $ 11.4
+0.00%
$ 1.14 billion $ 1,122
Mar 11, 8 PM $ 11.36
+0.00%
$ 1.14 billion $ 1,107
Mar 11, 7 PM $ 11.54
+0.00%
$ 1.15 billion $ 1,074
Mar 11, 6 PM $ 11.53
+0.43%
$ 1.15 billion $ 1,069
Mar 11, 5 PM $ 11.19
+0.53%
$ 1.12 billion $ 573
Mar 11, 3 PM $ 11.39
+0.00%
$ 1.14 billion $ 168
Mar 11, 3 AM $ 11.15
+0.00%
$ 1.12 billion $ 678
Mar 10, 8 PM $ 10.8
+0.74%
$ 1.08 billion $ 621
Mar 10, 7 PM $ 10.8
+6.52%
$ 1.08 billion $ 574
Mar 10, 12 AM $ 17.72
+1.66%
$ 1.77 billion $ 70
Mar 9, 11 PM $ 17.17
+6.00%
$ 1.72 billion $ 62
Mar 9, 10 PM $ 16.6
+0.00%
$ 1.66 billion $ 48
Mar 9, 9 PM $ 16.17
+3.00%
$ 1.62 billion $ 43
Mar 9, 7 PM $ 15.23
+0.00%
$ 1.52 billion $ 574
Mar 9, 12 PM $ 15.31
+5.50%
$ 1.53 billion $ 21
Mar 9, 11 AM $ 14.86
-2.53%
$ 1.49 billion $ 11
Mar 9, 7 AM $ 15.96
+0.00%
$ 1.6 billion $ 22,161
Mar 9, 1 AM $ 15.79
+4.63%
$ 1.58 billion $ 760
Mar 9, 12 AM $ 14.63
+1.62%
$ 1.46 billion $ 714
Mar 8, 11 PM $ 14.09
+1.47%
$ 1.41 billion $ 676
Mar 8, 10 PM $ 14.62
+0.00%
$ 1.46 billion $ 717
Mar 8, 9 PM $ 14.83
-2.51%
$ 1.48 billion $ 733
Mar 8, 8 PM $ 14.82
+0.00%
$ 1.48 billion $ 714
Mar 8, 7 PM $ 14.96
+2.67%
$ 1.5 billion $ 693
Mar 8, 6 PM $ 14.16
+0.00%
$ 1.42 billion $ 665
Mar 8, 5 PM $ 14.14
+6.30%
$ 1.41 billion $ 614
Mar 8, 4 PM $ 12.93
+10.92%
$ 1.29 billion $ 593
Mar 8, 3 PM $ 11.34
-39.74%
$ 1.13 billion $ 493
Mar 8, 2 PM $ 13.12
+0.06%
$ 1.31 billion $ 4,474
Mar 8, 12 PM $ 13.23
+0.00%
$ 1.32 billion $ 4,505