Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $11.15
-1.92%
$1.11 billion $343
Oct 5, 10 PM $11.45
-1.06%
$1.15 billion $97
Oct 5, 10 AM $11.1
+0.00%
$1.11 billion $433
Oct 4, 11 PM $10.91
+0.00%
$1.09 billion $473
Oct 4, 8 PM $10.85
-0.57%
$1.09 billion $547
Oct 4, 7 PM $10.77
+1.15%
$1.08 billion $538
Oct 4, 6 PM $10.91
+0.00%
$1.09 billion $362
Oct 4, 4 PM $10.98
+0.00%
$1.1 billion $412
Oct 4, 12 PM $11.06
-2.47%
$1.11 billion $491
Oct 4, 12 AM $10.82
+0.00%
$1.08 billion $1,040
Oct 3, 10 PM $10.63
+0.00%
$1.06 billion $1,202
Oct 3, 8 PM $11.01
+0.00%
$1.1 billion $1,168
Oct 3, 6 PM $10.78
+0.00%
$1.08 billion $1,176
Oct 3, 5 PM $10.7
+0.00%
$1.07 billion $1,127
Oct 3, 4 PM $10.91
+0.00%
$1.09 billion $1,161
Oct 3, 3 PM $10.85
-0.49%
$1.09 billion $1,101
Oct 3, 2 PM $11
+0.00%
$1.1 billion $1,041
Oct 3, 11 AM $11.01
+0.00%
$1.1 billion $1,048
Oct 3, 9 AM $11.09
+1.44%
$1.11 billion $1,858
Oct 3, 8 AM $12.16
+0.00%
$1.22 billion $1,373
Oct 3, 6 AM $12.06
+0.00%
$1.21 billion $1,341
Oct 3, 4 AM $12.19
-0.59%
$1.22 billion $1,371
Oct 3, 3 AM $12.45
+0.00%
$1.25 billion $1,310
Oct 3, 2 AM $12.26
+0.00%
$1.23 billion $1,285
Oct 3, 12 AM $12.12
+0.13%
$1.21 billion $1,248
Oct 2, 11 PM $11.83
-1.92%
$1.18 billion $1,081
Oct 2, 10 PM $11.73
+0.56%
$1.17 billion $993
Oct 2, 9 PM $11.7
+0.00%
$1.17 billion $976
Oct 2, 7 PM $11.63
+0.00%
$1.16 billion $1,317
Oct 2, 6 PM $11.62
+0.00%
$1.16 billion $1,304
Oct 2, 5 PM $11.59
+0.00%
$1.16 billion $1,267
Oct 2, 1 PM $12.14
+0.00%
$1.21 billion $1,355
Oct 2, 11 AM $12
+0.00%
$1.2 billion $1,369
Oct 2, 10 AM $12
+0.05%
$1.2 billion $806
Oct 2, 9 AM $11.73
+0.00%
$1.17 billion $509
Oct 2, 5 AM $11.69
+0.00%
$1.17 billion $507
Oct 2, 4 AM $11.95
-0.13%
$1.19 billion $556
Oct 1, 10 PM $11.78
+0.00%
$1.18 billion $816
Oct 1, 8 PM $11.88
-3.48%
$1.19 billion $549
Oct 1, 7 PM $11.85
+0.00%
$1.18 billion $538
Oct 1, 5 PM $11.85
+0.00%
$1.18 billion $830
Oct 1, 4 PM $11.75
+0.00%
$1.18 billion $760
Oct 1, 5 AM $11.59
-0.80%
$1.16 billion $1,053
Oct 1, 3 AM $11.73
+0.00%
$1.17 billion $937
Oct 1, 1 AM $11.46
+0.48%
$1.15 billion $816
Oct 1, 12 AM $11.52
+0.00%
$1.15 billion $877
Sep 30, 11 PM $11.49
+0.00%
$1.15 billion $868
Sep 30, 8 PM $11.51
-1.69%
$1.15 billion $1,132
Sep 30, 6 PM $11.62
+0.00%
$1.16 billion $1,151
Sep 30, 5 PM $11.73
+0.00%
$1.17 billion $862