Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $10.47
+0.00%
$1.05 billion $703
Aug 23, 1 AM $10.35
+0.00%
$1.04 billion $697
Aug 22, 11 PM $10.12
+0.00%
$1.01 billion $859
Aug 22, 10 PM $9.9
-0.72%
$990.22 million $867
Aug 22, 7 PM $9.72
+0.00%
$972.31 million $1,113
Aug 22, 2 PM $9.75
-1.59%
$975.28 million $1,110
Aug 22, 1 PM $10.15
-1.14%
$1.02 billion $875
Aug 22, 11 AM $10.3
+2.62%
$1.03 billion $648
Aug 22, 1 AM $10.47
+1.96%
$1.05 billion $1,088
Aug 21, 11 PM $10.14
+0.27%
$1.01 billion $875
Aug 21, 9 PM $10.1
+0.00%
$1.01 billion $789
Aug 21, 8 PM $10.01
+0.00%
$1 billion $938
Aug 21, 7 PM $10.01
+0.00%
$1 billion $912
Aug 21, 5 PM $9.93
+0.00%
$992.7 million $860
Aug 21, 2 PM $9.62
-0.91%
$962 million $825
Aug 21, 10 AM $9.65
-0.03%
$-- $1,019
Aug 21, 9 AM $9.88
+0.00%
$987.57 million $740
Aug 21, 8 AM $9.38
+0.00%
$937.77 million $694
Aug 21, 5 AM $9.43
+0.00%
$943.34 million $654
Aug 21, 3 AM $9.26
+0.00%
$-- $609
Aug 20, 10 PM $9.36
+0.00%
$936.14 million $736
Aug 20, 9 PM $9.24
-4.57%
$924.03 million $734
Aug 20, 8 PM $9.75
+1.92%
$974.59 million $679
Aug 20, 6 PM $9.41
+0.42%
$941.49 million $641
Aug 20, 1 PM $9.13
+0.00%
$912.83 million $522
Aug 20, 11 AM $9.37
+0.03%
$936.55 million $438
Aug 20, 10 AM $9.36
+0.00%
$936.32 million $411
Aug 20, 4 AM $9.24
+0.00%
$924.35 million $423
Aug 20, 1 AM $9.37
+0.00%
$936.89 million $353
Aug 20, 12 AM $9.24
+0.00%
$923.79 million $331
Aug 19, 11 PM $9.06
+0.70%
$906.43 million $326
Aug 19, 10 PM $9.2
-0.35%
$920 million $320
Aug 19, 9 PM $9.2
-0.15%
$919.87 million $216
Aug 19, 5 PM $8.55
+0.65%
$855.21 million $376
Aug 19, 11 AM $7.9
+1.74%
$790.14 million $326
Aug 19, 10 AM $7.82
+0.00%
$782.16 million $254
Aug 19, 6 AM $7.86
+0.00%
$785.52 million $262
Aug 19, 12 AM $7.8
+0.11%
$780.11 million $320
Aug 18, 9 PM $7.97
+0.00%
$797.26 million $322
Aug 18, 8 PM $7.89
+0.92%
$789.08 million $253
Aug 18, 7 PM $8.07
+1.29%
$807.29 million $558
Aug 18, 6 PM $8.03
+0.00%
$802.69 million $546
Aug 18, 6 AM $8.12
+0.00%
$811.72 million $514
Aug 18, 12 AM $8.12
+2.15%
$812.02 million $496
Aug 17, 8 PM $8.09
+0.00%
$809.43 million $56
Aug 17, 7 PM $7.95
+0.00%
$794.87 million $145
Aug 17, 7 AM $8.2
+0.00%
$820.29 million $548
Aug 16, 8 PM $8.12
+0.00%
$812.05 million $526
Aug 16, 7 PM $8.01
+0.15%
$801.21 million $479
Aug 16, 6 PM $8.15
+0.38%
$815.13 million $300