Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $16.28
-12.05%
$1.63 billion $53,010
Jul 24 $21.93
+63.78%
$2.19 billion $45,995
Jul 17 $15.28
+0.69%
$1.53 billion $15,092
Jul 10 $15.15
+5.95%
$1.51 billion $59,300
Jul 3 $13.41
-15.85%
$1.34 billion $99,589
Jun 26 $15.93
-7.07%
$1.59 billion $54,900
Jun 19 $15.44
+0.77%
$1.72 billion $51,501
Jun 12 $15.47
-12.33%
$1.53 billion $17,984
Jun 5 $17.64
+13.18%
$1.76 billion $39,169
May 29 $15.59
-13.97%
$1.56 billion $59,682
May 22 $16.72
-18.49%
$1.81 billion $98,309
May 15 $19.39
-4.58%
$2.05 billion $54,218
May 8 $18.75
-16.94%
$2.03 billion $131,904
May 1 $22.64
-5.83%
$2.26 billion $71,419
Apr 24 $23.53
-0.23%
$2.41 billion $60,162
Apr 17 $23.89
-7.47%
$2.36 billion $67,016
Apr 10 $28.59
-6.48%
$2.58 billion $88,544
Apr 3 $30.58
+0.14%
$3.06 billion $162,091
Mar 27 $30.43
-5.19%
$3.04 billion $121,181
Mar 20 $29.58
-19.18%
$3.27 billion $122,087
Mar 13 $34
+4.48%
$3.67 billion $61,797
Mar 6 $30.58
+0.57%
$3.26 billion $56,211
Feb 27 $30.42
-20.12%
$3.04 billion $80,297
Feb 20 $38.07
+15.66%
$3.81 billion $371,192
Feb 13 $32.91
+2.02%
$3.29 billion $189,545
Feb 6 $32.25
-3.72%
$3.22 billion $149,309
Jan 30 $33.49
-10.05%
$3.35 billion $154,335
Jan 23 $37.59
-3.49%
$3.69 billion $142,413
Jan 16 $38.97
+8.93%
$3.9 billion $98,850
Jan 9 $35.76
+11.38%
$3.58 billion $168,396
Jan 2 $32.05
-21.69%
$3.2 billion $121,502
Dec 26 $40.92
+2.28%
$4.09 billion $154,045
Dec 19 $39.81
-5.28%
$3.98 billion $205,127
Dec 12 $43.27
-9.91%
$4.33 billion $132,261
Dec 5 $48.03
-15.23%
$4.8 billion $164,127
Nov 28 $59.39
+5.79%
$5.94 billion $258,987
Nov 21 $59.64
-3.62%
$5.62 billion $218,227
Nov 14 $65.29
+3.49%
$6.18 billion $470,067
Nov 7 $63.11
-9.06%
$6.31 billion $463,320
Oct 31 $69.49
+41.45%
$6.95 billion $452,391
Oct 24 $49.01
+6.32%
$4.9 billion $253,845
Oct 17 $45.94
+12.81%
$4.59 billion $99,344
Oct 10 $41.49
-25.91%
$4.15 billion $265,914
Oct 3 $50.76
+19.57%
$5.08 billion $227,790
Sep 26 $42.46
+21.45%
$4.25 billion $325,628
Sep 19 $35.84
+8.33%
$3.5 billion $178,963
Sep 12 $33.04
+6.87%
$2.98 billion $127,278
Sep 5 $30.93
+12.55%
$2.6 billion $145,805
Aug 29 $29.96
+2.34%
$3 billion $122,142
Aug 22 $29.3
-0.52%
$2.93 billion $83,897