Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 30.42
-20.12%
$ 3.04 billion $ 80,297
Feb 20 $ 38.07
+15.66%
$ 3.81 billion $ 371,192
Feb 13 $ 32.91
+2.02%
$ 3.29 billion $ 189,545
Feb 6 $ 32.25
-3.72%
$ 3.22 billion $ 149,309
Jan 30 $ 33.49
-10.05%
$ 3.35 billion $ 154,335
Jan 23 $ 37.59
-3.49%
$ 3.69 billion $ 142,413
Jan 16 $ 38.97
+8.93%
$ 3.9 billion $ 98,850
Jan 9 $ 35.76
+11.38%
$ 3.58 billion $ 168,396
Jan 2 $ 32.05
-21.69%
$ 3.2 billion $ 121,502
Dec 26 $ 40.92
+2.28%
$ 4.09 billion $ 154,045
Dec 19 $ 39.81
-5.28%
$ 3.98 billion $ 205,127
Dec 12 $ 43.27
-9.91%
$ 4.33 billion $ 132,261
Dec 5 $ 48.03
-15.23%
$ 4.8 billion $ 164,127
Nov 28 $ 59.39
+5.79%
$ 5.94 billion $ 258,987
Nov 21 $ 59.64
-3.62%
$ 5.62 billion $ 218,227
Nov 14 $ 65.29
+3.49%
$ 6.18 billion $ 470,067
Nov 7 $ 63.11
-9.06%
$ 6.31 billion $ 463,320
Oct 31 $ 69.49
+41.45%
$ 6.95 billion $ 452,391
Oct 24 $ 49.01
+6.32%
$ 4.9 billion $ 253,845
Oct 17 $ 45.94
+12.81%
$ 4.59 billion $ 99,344
Oct 10 $ 41.49
-25.91%
$ 4.15 billion $ 265,914
Oct 3 $ 50.76
+19.57%
$ 5.08 billion $ 227,790
Sep 26 $ 42.46
+21.45%
$ 4.25 billion $ 325,628
Sep 19 $ 35.84
+8.33%
$ 3.5 billion $ 178,963
Sep 12 $ 33.04
+6.87%
$ 2.98 billion $ 127,278
Sep 5 $ 30.93
+12.55%
$ 2.6 billion $ 145,805
Aug 29 $ 29.96
+2.34%
$ 3 billion $ 122,142
Aug 22 $ 29.3
-0.52%
$ 2.93 billion $ 83,897
Aug 15 $ 29.44
-18.14%
$ 2.94 billion $ 128,122
Aug 8 $ 35.98
-5.02%
$ 3.6 billion $ 277,805
Aug 1 $ 37.87
+20.36%
$ 3.79 billion $ 100,861
Jul 25 $ 31.47
+8.73%
$ 3.15 billion $ 126,613
Jul 18 $ 28.86
+56.96%
$ 2.89 billion $ 127,526
Jul 11 $ 18.43
-27.65%
$ 1.84 billion $ 129,299
Jul 4 $ 25.51
+1.80%
$ 2.55 billion $ 88,479
Jun 27 $ 25.06
-5.51%
$ 2.51 billion $ 84,017
Jun 20 $ 26.52
+32.83%
$ 2.65 billion $ 127,722
Jun 13 $ 19.95
-20.06%
$ 2 billion $ 166,945
Jun 6 $ 25.02
-11.50%
$ 2.5 billion $ 151,840
May 30 $ 28.27
+13.00%
$ 2.83 billion $ 63,966
May 23 $ 25.01
-17.24%
$ 2.5 billion $ 163,004
May 16 $ 32.23
-1.85%
$ 3.22 billion $ 123,273
May 9 $ 32.84
-21.80%
$ 3.28 billion $ 279,787
May 2 $ 41.91
+7.19%
$ 4.19 billion $ 203,437
Apr 25 $ 39.12
-15.85%
$ 3.91 billion $ 286,171
Apr 18 $ 46.49
+8.66%
$ 4.65 billion $ 239,644
Apr 11 $ 42.79
-16.33%
$ 4.28 billion $ 189,019
Apr 4 $ 51.26
-29.68%
$ 5.13 billion $ 431,417
Mar 28 $ 72.89
+6.53%
$ 7.29 billion $ 251,699
Mar 21 $ 68.4
-11.86%
$ 6.84 billion $ 476,383