Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $16.19
+6.73%
$-- $743
Feb 16, 2026 $14.93
-30.89%
$1.49 billion $223
Feb 15, 2026 $21.34
+31.45%
$2.13 billion $333
Feb 14, 2026 $17.34
-0.38%
$-- $405
Feb 13, 2026 $18.1
+10.77%
$-- $2,104
Feb 12, 2026 $16.5
+2.36%
$1.65 billion $4,836
Feb 11, 2026 $16.08
+2.48%
$1.61 billion $5,650
Feb 10, 2026 $16.13
+9.12%
$1.61 billion $4,237
Feb 9, 2026 $15.13
+3.63%
$1.51 billion $1,378
Feb 8, 2026 $14.54
+11.94%
$1.45 billion $5,010
Feb 7, 2026 $13.22
-2.07%
$1.32 billion $346
Feb 6, 2026 $13.89
+0.46%
$1.39 billion $4,590
Feb 5, 2026 $13.78
-9.78%
$1.38 billion $3,242
Feb 4, 2026 $15.17
-11.79%
$1.52 billion $2,513
Feb 3, 2026 $16.3
-0.85%
$1.63 billion $4,904
Feb 2, 2026 $17.61
-1.69%
$-- $664
Feb 1, 2026 $17.9
+0.94%
$1.79 billion $1,686
Jan 31, 2026 $17.1
-16.18%
$1.71 billion $3,231
Jan 30, 2026 $18.75
+1.06%
$-- $7,881
Jan 29, 2026 $23.96
-12.15%
$-- $3,164
Jan 28, 2026 $26.94
-11.22%
$2.69 billion $29,538
Jan 27, 2026 $30.24
+29.27%
$3.02 billion $31,250
Jan 26, 2026 $17.25
+11.29%
$-- $722
Jan 25, 2026 $15.42
+11.71%
$1.54 billion $5,001
Jan 24, 2026 $13.54
+9.68%
$1.35 billion $4,239
Jan 23, 2026 $11.69
-1.48%
$1.17 billion $7,533
Jan 22, 2026 $12.48
+4.09%
$1.25 billion $2,122
Jan 21, 2026 $11.94
+16.52%
$1.19 billion $3,791
Jan 20, 2026 $10.07
-13.04%
$1.01 billion $1,647
Jan 19, 2026 $11.41
-2.18%
$1.14 billion $897
Jan 18, 2026 $12.83
+4.20%
$1.28 billion $2,143
Jan 17, 2026 $12.21
-38.32%
$-- $1,211
Jan 16, 2026 $11.86
+3.26%
$1.19 billion $975
Jan 15, 2026 $19.13
+59.19%
$-- $1,308
Jan 14, 2026 $12.05
-0.29%
$1.2 billion $1,295
Jan 13, 2026 $11.61
+4.01%
$1.16 billion $787
Jan 12, 2026 $10.97
+1.01%
$1.1 billion $2,958
Jan 11, 2026 $10.79
+6.81%
$1.08 billion $2,258
Jan 10, 2026 $10.07
-2.90%
$1.01 billion $1,858
Jan 9, 2026 $10.25
+0.00%
$1.03 billion $1,292
Jan 8, 2026 $10.23
-1.79%
$1.02 billion $1,675
Jan 7, 2026 $10.91
-10.63%
$1.09 billion $1,848
Jan 6, 2026 $11.87
-1.79%
$1.19 billion $786
Jan 5, 2026 $12.03
+1.66%
$1.2 billion $1,729
Jan 4, 2026 $11.55
+1.30%
$1.16 billion $479
Jan 3, 2026 $11.39
-4.63%
$1.14 billion $75
Jan 2, 2026 $12.04
+17.14%
$1.2 billion $14,315
Jan 1, 2026 $10.35
+6.92%
$1.04 billion $48,270
Dec 31, 2025 $9.63
+5.49%
$962.99 million $39,421
Oct 9, 2025 $15.28
-2.12%
$1.53 billion $6,162