Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 29.5
-1.54%
$ 2.95 billion $ 277
Jun 30, 2025 $ 29.96
+5.30%
$ 3 billion $ 8,769
Jun 29, 2025 $ 32.65
+2.40%
$ 3.27 billion $ 1,481
Jun 28, 2025 $ 31.89
+13.88%
$ 3.19 billion $ 2,027
Jun 27, 2025 $ 28
-8.67%
$ 2.8 billion $ 6,261
Jun 26, 2025 $ 30.44
+10.69%
$ 3.04 billion $ 5,397
Jun 25, 2025 $ 27.5
-20.59%
$ 2.75 billion $ 4,389
Jun 24, 2025 $ 28
-19.17%
$ 2.8 billion $ 7,061
Jun 23, 2025 $ 34.64
-0.32%
$ 3.46 billion $ 1,455
Jun 22, 2025 $ 34.75
-0.40%
$ 3.47 billion $ 364
Jun 21, 2025 $ 34.89
+12.14%
$ 3.49 billion $ 1,715
Jun 20, 2025 $ 36.75
+5.76%
$ 3.67 billion $ 6,111
Jun 19, 2025 $ 35.86
+12.13%
$ 3.59 billion $ 1,419
Jun 18, 2025 $ 30
+0.00%
$ 3 billion $ 4,080
Jun 17, 2025 $ 30
-10.45%
$ 3 billion $ 1,868
Jun 16, 2025 $ 33.5
+0.00%
$ 3.35 billion $ 866
Jun 15, 2025 $ 33.5
-1.47%
$ 3.35 billion $ 392
Jun 14, 2025 $ 34
+3.97%
$ 3.4 billion $ 501
Jun 13, 2025 $ 32.71
+5.21%
$ 3.27 billion $ 14,514
Jun 12, 2025 $ 31.06
-0.82%
$ 3.11 billion $ 10,464
Jun 11, 2025 $ 31.32
+0.84%
$ 3.13 billion $ 22,743
Jun 10, 2025 $ 35.48
+7.11%
$ 3.55 billion $ 4,163
Jun 9, 2025 $ 33.23
+0.75%
$ 3.32 billion $ 8,719
Jun 8, 2025 $ 32.95
-0.08%
$ 3.3 billion $ 9,918
Jun 7, 2025 $ 33
-13.97%
$ 3.3 billion $ 35,104
Jun 6, 2025 $ 37.92
+16.17%
$ 3.79 billion $ 25,744
Jun 5, 2025 $ 32.38
-4.33%
$ 3.24 billion $ 9,347
Jun 4, 2025 $ 33.28
-8.93%
$ 3.33 billion $ 5,732
Jun 3, 2025 $ 36.54
-0.10%
$ 3.65 billion $ 7,186
Jun 2, 2025 $ 36.57
+9.38%
$ 3.66 billion $ 26,704
Jun 1, 2025 $ 32.93
+19.32%
$ 3.29 billion $ 29,341
May 31, 2025 $ 27.62
+18.74%
$ 2.76 billion $ 16,215
May 30, 2025 $ 23.18
-7.24%
$ 2.32 billion $ 7,932
May 29, 2025 $ 24.98
-4.80%
$ 2.5 billion $ 5,340
May 28, 2025 $ 26.23
+2.27%
$ 2.62 billion $ 2,412
May 27, 2025 $ 25.58
+3.80%
$ 2.56 billion $ 4,045
May 26, 2025 $ 24.6
-1.70%
$ 2.46 billion $ 3,339
May 25, 2025 $ 25.03
-3.40%
$ 2.5 billion $ 1,869
May 24, 2025 $ 25.93
+0.40%
$ 2.59 billion $ 5,713
May 23, 2025 $ 25.83
-5.00%
$ 2.58 billion $ 1,745
May 22, 2025 $ 26.26
-2.85%
$ 2.63 billion $ 2,566
May 21, 2025 $ 27.01
+3.95%
$ 2.7 billion $ 4,079
May 20, 2025 $ 25.98
+3.09%
$ 2.6 billion $ 5,266
May 19, 2025 $ 25.2
-2.53%
$ 2.52 billion $ 3,475
May 18, 2025 $ 25.86
+4.22%
$ 2.59 billion $ 5,516
May 17, 2025 $ 24.81
-3.50%
$ 2.48 billion $ 2,819
May 16, 2025 $ 25.71
+0.59%
$ 2.57 billion $ 3,199
May 15, 2025 $ 25.59
+1.09%
$ 2.56 billion $ 4,025
May 14, 2025 $ 26.31
+4.89%
$ 2.63 billion $ 3,794
May 13, 2025 $ 24.75
-15.89%
$ 2.48 billion $ 29,474