Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $10.16
+7.27%
$1.02 billion $1,579
Apr 9, 2026 $9.6
-1.28%
$959.74 million $661
Apr 8, 2026 $9.39
+0.86%
$938.63 million $844
Apr 7, 2026 $14.22
+49.31%
$1.42 billion $2,283
Apr 6, 2026 $17.3
+9.68%
$1.73 billion $142
Apr 5, 2026 $15.18
+62.44%
$1.52 billion $537
Apr 4, 2026 $9.35
+5.32%
$935.45 million $1,072
Apr 3, 2026 $9.2
+5.61%
$919.97 million $540
Apr 2, 2026 $8.6
-8.71%
$860.25 million $2,038
Apr 1, 2026 $9.76
-11.82%
$976.17 million $4,452
Mar 31, 2026 $11
-0.21%
$1.1 billion $338
Mar 30, 2026 $10.69
+9.14%
$1.07 billion $2,775
Mar 29, 2026 $9.9
-0.27%
$989.57 million $1,299
Mar 28, 2026 $16.54
+53.03%
$1.65 billion $16
Mar 27, 2026 $20.69
+107.34%
$-- $51
Mar 26, 2026 $10.69
-40.56%
$1.07 billion $10,821
Mar 25, 2026 $17.18
+57.01%
$1.72 billion $27
Mar 24, 2026 $16.74
+46.01%
$-- $17
Mar 23, 2026 $11.86
+9.13%
$1.19 billion $2,977
Mar 22, 2026 $10.93
+2.53%
$-- $3,007
Mar 21, 2026 $10.6
-2.02%
$-- $3,456
Mar 20, 2026 $10.72
+0.93%
$1.07 billion $570
Mar 19, 2026 $10.73
-5.94%
$1.07 billion $2,523
Mar 18, 2026 $11.19
-9.17%
$1.12 billion $1,091
Mar 17, 2026 $12.5
+2.29%
$-- $1,324
Mar 16, 2026 $12.13
+1.79%
$1.21 billion $194
Mar 15, 2026 $11.69
+0.41%
$-- $4,108
Mar 14, 2026 $11.61
+4.67%
$1.16 billion $4,113
Mar 13, 2026 $15.83
+47.45%
$1.58 billion $61
Mar 12, 2026 $10.34
-9.67%
$1.03 billion $1,092
Mar 11, 2026 $11.4
+2.21%
$1.14 billion $1,122
Mar 10, 2026 $10.8
-38.05%
$1.08 billion $621
Mar 9, 2026 $17.17
+19.23%
$1.72 billion $62
Mar 8, 2026 $14.09
+9.54%
$1.41 billion $676
Mar 7, 2026 $12.92
+0.69%
$1.29 billion $1,660
Mar 6, 2026 $12.88
-5.65%
$1.29 billion $497
Mar 5, 2026 $13.24
-0.15%
$1.32 billion $706
Mar 4, 2026 $22.96
-13.13%
$2.3 billion $37
Mar 3, 2026 $15.01
+1.98%
$1.5 billion $650
Mar 2, 2026 $25.72
+82.83%
$2.57 billion $47
Mar 1, 2026 $13.99
-45.24%
$1.4 billion $6,343
Feb 28, 2026 $21.48
+40.84%
$2.15 billion $176
Feb 27, 2026 $15.42
-4.25%
$1.54 billion $498
Feb 25, 2026 $16.81
+3.95%
$1.68 billion $881
Feb 24, 2026 $30.01
+110.55%
$3 billion $7,032
Feb 23, 2026 $13.81
+2.83%
$1.38 billion $1,961
Feb 22, 2026 $14.21
+1.21%
$1.42 billion $198
Feb 21, 2026 $14.35
+3.69%
$1.44 billion $207
Feb 20, 2026 $13.74
+0.75%
$-- $176
Feb 19, 2026 $14.61
+6.91%
$1.46 billion $808