Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 6.04
+0.23%
$ 604.04 million $ 232
Jun 26, 5 PM $ 6.12
-1.78%
$ 611.9 million $ 205
Jun 26, 12 PM $ 5.82
+0.00%
$ 582.28 million $ 140
Jun 26, 11 AM $ 5.89
+0.00%
$ 589.47 million $ 102
Jun 26, 3 AM $ 5.69
+0.00%
$ 569.04 million $ 117
Jun 26, 2 AM $ 5.7
+0.00%
$ 570.46 million $ 115
Jun 25, 5 AM $ 5.84
+0.00%
$ 583.91 million $ 648
Jun 25, 2 AM $ 5.84
+0.00%
$ 583.65 million $ 575
Jun 24, 9 PM $ 5.5
+0.00%
$ -- $ 507
Jun 24, 7 PM $ 5.37
-2.88%
$ 537.31 million $ 1,135
Jun 24, 5 PM $ 5.6
+2.86%
$ 559.86 million $ 1,023
Jun 24, 3 PM $ 5.92
+0.77%
$ 591.94 million $ 1,129
Jun 24, 2 PM $ 5.95
+0.00%
$ 594.95 million $ 1,131
Jun 24, 10 AM $ 5.8
+0.45%
$ 579.6 million $ 1,013
Jun 24, 1 AM $ 6.43
+0.00%
$ 642.71 million $ 1,042
Jun 23, 9 PM $ 6.22
+0.00%
$ 622.07 million $ 681
Jun 23, 8 PM $ 6.18
+0.00%
$ 617.84 million $ 313
Jun 23, 3 PM $ 6
-3.33%
$ 600.36 million $ 1,227
Jun 23, 1 PM $ 6.09
-1.02%
$ 608.63 million $ 1,309
Jun 23, 12 PM $ 6.15
+1.29%
$ 614.88 million $ 1,213
Jun 23, 2 AM $ 6.37
-1.25%
$ 636.71 million $ 1,341
Jun 23, 1 AM $ 6.5
+0.00%
$ 650.37 million $ 1,318
Jun 22, 9 PM $ 6.51
+0.00%
$ 650.99 million $ 1,305
Jun 22, 5 PM $ 6.35
-2.85%
$ 634.55 million $ 372
Jun 22, 7 AM $ 6.46
+0.00%
$ 646.42 million $ 215
Jun 22, 2 AM $ 6.49
-3.15%
$ 648.78 million $ 265
Jun 21, 3 PM $ 6.73
+0.00%
$ 673.38 million $ 497
Jun 21, 4 AM $ 6.48
+0.00%
$ 647.86 million $ 512
Jun 20, 8 PM $ 6.43
+0.00%
$ 642.5 million $ 553
Jun 20, 7 PM $ 6.53
+3.87%
$ 653.12 million $ 505
Jun 20, 3 PM $ 6.8
+0.00%
$ 679.84 million $ 218
Jun 20, 12 PM $ 6.7
+0.67%
$ 669.6 million $ 131
Jun 20, 11 AM $ 6.54
+0.00%
$ 654.49 million $ 71
Jun 20, 2 AM $ 6.65
+0.00%
$ 664.97 million $ 37
Jun 19, 1 PM $ 6.54
+0.00%
$ 654.43 million $ 118
Jun 19, 1 AM $ 6.58
+1.53%
$ 657.85 million $ 481
Jun 18, 4 AM $ 6.73
-1.50%
$ 672.72 million $ 1,271
Jun 18, 1 AM $ 6.48
+0.00%
$ 647.5 million $ 1,015
Jun 17, 4 PM $ 6.29
+0.00%
$ 628.96 million $ 1,263
Jun 17, 12 AM $ 6.32
-0.31%
$ 632.33 million $ 1,188
Jun 16, 11 PM $ 6.26
+0.00%
$ 626.45 million $ 1,087
Jun 16, 5 PM $ 6.39
+0.00%
$ 638.56 million $ 1,029
Jun 16, 3 PM $ 6.23
+0.00%
$ 622.88 million $ 1,070
Jun 15, 10 PM $ 6.81
-1.16%
$ 681.32 million $ 848
Jun 15, 7 PM $ 6.86
+0.00%
$ 685.53 million $ 805
Jun 15, 4 PM $ 6.83
+2.16%
$ 682.74 million $ 746
Jun 15, 12 PM $ 6.47
-1.61%
$ 647.46 million $ 756
Jun 15, 11 AM $ 6.74
+2.38%
$ 673.8 million $ 719
Jun 15, 10 AM $ 6.36
+0.00%
$ 635.7 million $ 628
Jun 15, 8 AM $ 6.73
+0.12%
$ 672.68 million $ 438