Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 7.75
+0.00%
$ 774.73 million $ 502
May 7, 8 PM $ 7.55
+0.00%
$ 754.76 million $ 473
May 7, 7 PM $ 7.44
+0.00%
$ 743.97 million $ 479
May 7, 5 PM $ 7.65
+0.00%
$ 765.21 million $ 616
May 7, 4 PM $ 7.51
+0.00%
$ 750.62 million $ 581
May 7, 1 PM $ 7.21
+0.00%
$ 721.27 million $ 1,431
May 7, 7 AM $ 7.67
+0.00%
$ 766.91 million $ 1,868
May 7, 5 AM $ 7.56
+0.00%
$ 756.36 million $ 1,973
May 7, 2 AM $ 7.52
+0.03%
$ 752.33 million $ 1,981
May 6, 11 PM $ 7.56
-0.45%
$ 755.62 million $ 2,018
May 6, 8 PM $ 7.56
+0.00%
$ 756.39 million $ 2,232
May 6, 6 PM $ 7.37
+0.00%
$ 736.63 million $ 2,256
May 6, 5 PM $ 7.3
+2.89%
$ 729.67 million $ 2,270
May 6, 4 PM $ 7.25
+2.91%
$ 724.96 million $ 2,194
May 6, 1 PM $ 7.95
+0.00%
$ 794.55 million $ 1,173
May 6, 12 PM $ 7.83
+0.00%
$ 783.4 million $ 1,152
May 6, 9 AM $ 7.79
+4.52%
$ 779.47 million $ 1,077
May 6, 8 AM $ 7.75
+2.66%
$ 774.9 million $ 853
May 6, 6 AM $ 7.67
+0.24%
$ 766.94 million $ 722
May 5, 8 PM $ 7.81
-4.28%
$ 780.52 million $ 778
May 5, 7 PM $ 8.18
-1.08%
$ 817.97 million $ 648
May 5, 6 PM $ 8.11
-1.38%
$ 810.72 million $ 485
May 5, 2 AM $ 7.89
+0.00%
$ 789.39 million $ 922
May 5, 1 AM $ 7.9
+1.03%
$ 789.82 million $ 868
May 5, 12 AM $ 7.71
+1.60%
$ 771.14 million $ 848
May 4, 4 PM $ 7.66
+0.00%
$ 766.23 million $ 236
May 4, 3 PM $ 8.06
+2.66%
$ 806.36 million $ 158
May 3, 4 PM $ 7.9
+0.00%
$ 790.32 million $ 841
May 3, 10 AM $ 7.98
-0.56%
$ 798.18 million $ 803
May 3, 8 AM $ 8.13
+0.19%
$ 812.51 million $ 804
May 3, 7 AM $ 8.11
+0.00%
$ 811.43 million $ 631
May 3, 6 AM $ 8.22
+0.00%
$ 822.13 million $ 563
May 2, 10 PM $ 8.07
-3.50%
$ 806.95 million $ 690
May 2, 9 PM $ 8.5
+0.00%
$ 850.01 million $ 261
May 2, 2 AM $ 7.66
+0.00%
$ 765.62 million $ 1,877
May 2, 1 AM $ 7.57
+1.36%
$ 757.24 million $ 1,849
May 2, 12 AM $ 7.29
-0.23%
$ 728.83 million $ 1,781
May 1, 9 PM $ 7.07
-4.96%
$ 706.66 million $ 1,686
May 1, 8 PM $ 7.34
-3.14%
$ 734.02 million $ 919
May 1, 6 PM $ 8.06
+0.00%
$ 805.76 million $ 479
May 1, 4 PM $ 8.04
+2.06%
$ 803.85 million $ 406
May 1, 3 PM $ 8.11
+3.74%
$ 811.26 million $ 286
May 1, 6 AM $ 8
+0.00%
$ 800.39 million $ 203
Apr 30, 8 AM $ 7.91
+3.69%
$ 791.32 million $ 2,804
Apr 30, 7 AM $ 7.71
+0.00%
$ 771.21 million $ 2,706
Apr 30, 5 AM $ 7.53
+1.97%
$ 752.72 million $ 2,693
Apr 30, 4 AM $ 7.4
+0.00%
$ 740.48 million $ 1,007
Apr 29, 11 PM $ 7.14
-5.06%
$ 714.08 million $ 811
Apr 29, 10 PM $ 7.66
+0.00%
$ 765.78 million $ 695
Apr 29, 7 PM $ 7.32
-0.14%
$ 731.69 million $ 945