Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $11.65
+0.00%
$1.16 billion $1,424
Sep 30, 11 AM $11.66
+0.00%
$1.17 billion $1,134
Sep 30, 8 AM $11.29
+0.00%
$1.13 billion $1,093
Sep 30, 2 AM $11.44
-0.10%
$1.14 billion $1,511
Sep 30, 12 AM $11.24
+0.00%
$1.12 billion $1,355
Sep 29, 9 PM $11.67
+0.00%
$1.17 billion $2,495
Sep 29, 7 PM $11.56
+2.72%
$1.16 billion $2,770
Sep 29, 3 PM $11.13
-4.38%
$1.11 billion $2,720
Sep 29, 8 AM $11.65
+0.00%
$1.16 billion $2,364
Sep 29, 7 AM $11.26
-0.12%
$1.13 billion $2,365
Sep 29, 6 AM $11.18
+0.00%
$1.12 billion $2,202
Sep 29, 5 AM $11.38
+0.45%
$1.14 billion $2,279
Sep 29, 2 AM $11.06
+0.00%
$1.11 billion $1,991
Sep 28, 10 PM $11.17
+0.00%
$1.12 billion $583
Sep 28, 9 PM $10.99
+0.00%
$1.1 billion $256
Sep 28, 2 PM $11.04
+0.00%
$1.1 billion $110
Sep 28, 1 PM $11.32
+0.00%
$1.13 billion $97
Sep 28, 8 AM $11.1
+0.00%
$1.11 billion $306
Sep 28, 12 AM $11.3
+0.00%
$1.13 billion $289
Sep 27, 8 PM $11.22
-0.82%
$1.12 billion $271
Sep 27, 11 AM $11.17
+0.00%
$1.12 billion $463
Sep 27, 10 AM $10.95
-4.33%
$1.1 billion $367
Sep 26, 8 PM $11.03
-2.52%
$1.1 billion $337
Sep 26, 7 PM $11.5
+0.29%
$1.15 billion $285
Sep 26, 4 PM $11.18
+0.00%
$1.12 billion $301
Sep 26, 1 PM $11.09
-0.43%
$1.11 billion $399
Sep 26, 6 AM $11.11
+0.64%
$1.11 billion $1,644
Sep 26, 12 AM $10.77
+0.00%
$1.08 billion $3,448
Sep 25, 11 PM $10.84
+0.00%
$1.08 billion $3,357
Sep 25, 6 PM $10.76
+0.00%
$1.08 billion $3,351
Sep 25, 3 PM $10.81
+1.73%
$1.08 billion $3,280
Sep 25, 1 PM $10.46
+0.00%
$1.05 billion $3,282
Sep 25, 12 PM $10.31
+2.13%
$1.03 billion $3,235
Sep 25, 11 AM $10.36
-1.61%
$1.04 billion $2,282
Sep 25, 10 AM $10.31
+0.00%
$1.03 billion $2,220
Sep 25, 9 AM $11.11
+2.49%
$1.11 billion $2,183
Sep 25, 5 AM $10.89
-0.68%
$1.09 billion $2,951
Sep 25, 4 AM $10.83
-0.04%
$1.08 billion $2,619
Sep 25, 3 AM $10.86
+0.00%
$1.09 billion $2,637
Sep 25, 12 AM $11.07
+0.00%
$1.11 billion $2,851
Sep 24, 10 PM $11.09
-0.14%
$1.11 billion $2,840
Sep 24, 2 PM $11.01
+0.00%
$1.1 billion $2,988
Sep 24, 11 AM $11.05
+0.00%
$1.1 billion $2,884
Sep 24, 10 AM $10.57
+3.49%
$1.06 billion $3,035
Sep 24, 8 AM $10.47
+0.98%
$1.05 billion $2,354
Sep 24, 5 AM $10.65
+2.60%
$1.07 billion $2,289
Sep 24, 4 AM $10.33
+1.85%
$1.03 billion $2,163
Sep 24, 3 AM $9.95
-7.52%
$995.37 million $2,015
Sep 24, 2 AM $11.56
+0.69%
$1.16 billion $863
Sep 23, 10 PM $11.85
-0.64%
$1.19 billion $584