Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 13.29
-0.98%
$ 1.33 billion $ 4,502
Mar 8, 10 AM $ 13.42
+0.66%
$ 1.34 billion $ 4,515
Mar 8, 9 AM $ 13.33
+3.11%
$ 1.33 billion $ 4,438
Mar 8, 8 AM $ 12.9
+0.43%
$ 1.29 billion $ 2,499
Mar 8, 6 AM $ 12.8
+0.00%
$ 1.28 billion $ 2,395
Mar 8, 5 AM $ 12.93
-2.93%
$ 1.29 billion $ 536
Mar 8, 3 AM $ 12.86
+0.00%
$ 1.29 billion $ 1,869
Mar 7, 6 PM $ 12.92
+0.00%
$ 1.29 billion $ 1,660
Mar 7, 4 PM $ 12.95
+0.00%
$ 1.29 billion $ 1,646
Mar 7, 12 PM $ 13.09
+0.00%
$ 1.31 billion $ 1,618
Mar 7, 9 AM $ 12.99
+0.00%
$ 1.3 billion $ 1,432
Mar 7, 5 AM $ 12.86
+0.30%
$ 1.29 billion $ 1,360
Mar 7, 4 AM $ 12.92
+0.00%
$ 1.29 billion $ 1,260
Mar 7, 1 AM $ 12.73
+0.00%
$ 1.27 billion $ 1,217
Mar 7, 12 AM $ 12.56
-2.11%
$ 1.26 billion $ 582
Mar 6, 11 PM $ 12.88
+0.93%
$ 1.29 billion $ 497
Mar 6, 7 PM $ 12.85
+0.00%
$ 1.28 billion $ 254
Mar 6, 2 PM $ 13.24
+0.00%
$ 1.32 billion $ 148
Mar 6, 11 AM $ 13.8
+3.13%
$ 1.38 billion $ 56
Mar 6, 12 AM $ 13.8
+1.13%
$ 1.38 billion $ 942
Mar 5, 6 PM $ 13.24
+0.00%
$ 1.32 billion $ 706
Mar 5, 12 PM $ 13.95
+0.00%
$ 1.4 billion $ 347
Mar 5, 11 AM $ 13.9
+0.47%
$ 1.39 billion $ 222
Mar 5, 10 AM $ 13.59
+0.10%
$ 1.36 billion $ 220
Mar 5, 9 AM $ 13.71
+0.00%
$ 1.37 billion $ 168
Mar 5, 5 AM $ 13.57
+0.00%
$ 1.36 billion $ 94
Mar 5, 4 AM $ 13.26
+0.00%
$ 1.33 billion $ 63
Mar 4, 7 PM $ 22.96
+64.56%
$ 2.3 billion $ 37
Mar 4, 7 AM $ 26.43
+0.00%
$ 2.64 billion $ 1,710
Mar 3, 9 PM $ 15.01
+0.71%
$ 1.5 billion $ 650
Mar 3, 8 PM $ 14.72
+0.00%
$ 1.47 billion $ 597
Mar 2, 10 PM $ 25.72
+0.00%
$ 2.57 billion $ 47
Mar 2, 6 PM $ 26.72
+0.00%
$ 2.67 billion $ 3,239
Mar 2, 12 PM $ 24.64
+0.00%
$ 2.46 billion $ 18
Mar 2, 11 AM $ 23.97
+67.59%
$ 2.4 billion $ 10
Mar 2, 10 AM $ 14.3
-0.43%
$ 1.43 billion $ 20
Mar 2, 7 AM $ 14.08
+0.00%
$ 1.41 billion $ 141
Mar 2, 6 AM $ 14.23
+0.00%
$ 1.42 billion $ 0
Mar 2, 12 AM $ 14.07
+0.00%
$ 1.41 billion $ 6,517
Mar 1, 9 PM $ 13.99
+0.00%
$ 1.4 billion $ 6,343
Mar 1, 8 PM $ 13.99
+0.00%
$ 1.4 billion $ 6,047
Mar 1, 7 PM $ 13.84
+0.45%
$ 1.38 billion $ 5,678
Mar 1, 11 AM $ 23.83
+0.00%
$ 2.38 billion $ 2,758
Mar 1, 10 AM $ 15.08
+0.00%
$ 1.51 billion $ 2,242
Mar 1, 4 AM $ 25.54
+0.00%
$ 2.55 billion $ 2,084
Feb 28, 8 PM $ 21.48
+0.00%
$ 2.15 billion $ 176
Feb 28, 7 PM $ 19.22
+0.00%
$ 1.92 billion $ 164
Feb 28, 6 PM $ 18.95
-1.02%
$ 1.9 billion $ 153
Feb 28, 5 PM $ 18.84
-11.92%
$ 1.88 billion $ 143
Feb 28, 4 PM $ 21.95
-0.67%
$ 2.2 billion $ 137