Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $8.25
-0.35%
$825.47 million $191
Aug 16, 4 PM $8.45
+0.00%
$845.14 million $26
Aug 16, 2 PM $8.51
+0.00%
$850.66 million $7
Aug 16, 12 AM $8.41
+0.00%
$841.18 million $435
Aug 15, 9 PM $8.43
+0.00%
$843.12 million $431
Aug 15, 2 PM $8.45
+0.00%
$844.54 million $582
Aug 15, 11 AM $8.33
-0.46%
$832.66 million $580
Aug 15, 5 AM $8.33
+0.00%
$832.76 million $378
Aug 15, 1 AM $8.34
+1.48%
$834.21 million $334
Aug 14, 11 PM $8.11
+0.35%
$811.43 million $426
Aug 14, 10 PM $8.12
+0.00%
$812.41 million $419
Aug 14, 9 PM $8.05
+0.00%
$804.71 million $402
Aug 14, 7 PM $8.09
+0.00%
$808.56 million $400
Aug 14, 6 PM $8.15
-1.10%
$815.15 million $396
Aug 14, 5 PM $8.19
+0.19%
$819.26 million $400
Aug 14, 4 PM $8.28
+0.12%
$828.27 million $314
Aug 14, 2 PM $8.23
+0.00%
$822.62 million $244
Aug 14, 8 AM $8.14
+0.00%
$814.17 million $186
Aug 14, 12 AM $8.35
+0.00%
$834.76 million $537
Aug 13, 11 PM $8.21
-2.50%
$820.66 million $451
Aug 13, 10 PM $8.26
-0.36%
$825.58 million $411
Aug 13, 6 PM $8.21
+0.00%
$821.32 million $396
Aug 13, 4 AM $8.36
-2.09%
$835.92 million $610
Aug 13, 12 AM $8.36
+0.00%
$835.79 million $265
Aug 12, 7 PM $8.47
+0.00%
$846.95 million $319
Aug 12, 5 PM $8.4
-1.03%
$839.94 million $403
Aug 12, 4 PM $8.66
-0.31%
$865.89 million $368
Aug 12, 1 PM $8.6
+0.00%
$859.67 million $198
Aug 12, 12 AM $8.4
-1.32%
$840.25 million $713
Aug 11, 8 PM $8.26
+0.00%
$825.56 million $800
Aug 11, 5 PM $8.13
+1.69%
$812.51 million $762
Aug 11, 11 AM $8.31
+0.00%
$831 million $873
Aug 11, 7 AM $8.38
+0.00%
$838.28 million $839
Aug 11, 6 AM $8.24
+0.00%
$823.88 million $810
Aug 11, 4 AM $8.31
+3.96%
$830.96 million $813
Aug 11, 3 AM $7.99
+0.60%
$799.1 million $676
Aug 11, 1 AM $7.59
+0.00%
$758.97 million $469
Aug 10, 11 PM $7.58
-0.28%
$758.26 million $425
Aug 10, 8 PM $7.52
-0.02%
$751.58 million $422
Aug 10, 4 PM $7.37
+0.00%
$737.36 million $572
Aug 10, 3 PM $7.43
+2.71%
$742.54 million $539
Aug 10, 2 PM $7.34
+0.65%
$733.82 million $521
Aug 10, 11 AM $7.53
+2.27%
$753 million $470
Aug 10, 10 AM $7.53
+0.00%
$753.07 million $378
Aug 10, 5 AM $7.5
+2.30%
$749.85 million $342
Aug 10, 4 AM $7.35
+0.64%
$735.38 million $285
Aug 9, 9 PM $7.53
+0.51%
$753.15 million $430
Aug 9, 7 PM $7.43
+2.04%
$742.61 million $374
Aug 9, 5 PM $7.69
+0.00%
$769.43 million $323
Aug 9, 4 PM $7.65
-3.99%
$765.14 million $206