Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 77.59
+64.99%
$ 7.76 billion $ 499,390
Mar 7 $ 47.06
-22.69%
$ 4.71 billion $ 234,853
Feb 28 $ 60.88
+22.03%
$ 6.09 billion $ 255,303
Feb 21 $ 49.92
-22.40%
$ 4.99 billion $ 394,669
Feb 14 $ 64.4
-12.26%
$ 6.44 billion $ 383,115
Feb 7 $ 73.47
-13.01%
$ 7.35 billion $ 678,504
Jan 31 $ 84.47
-11.50%
$ 8.45 billion $ 719,697
Jan 24 $ 95.51
+1.07%
$ 9.55 billion $ 974,618
Jan 17 $ 94.48
-16.44%
$ 9.45 billion $ 833,919
Jan 10 $ 113.12
-31.06%
$ 11.31 billion $ 1.57 million
Jan 3 $ 164.21
-0.15%
$ 16.42 billion $ 2.8 million
Dec 27 $ 164.54
-9.97%
$ 16.45 billion $ 5.21 million
Dec 20 $ 182.8
+127.39%
$ 18.28 billion $ 2.09 million
Dec 13 $ 80.46
-25.78%
$ 8.05 billion $ 2.35 million
Dec 6 $ 108.39
+368.25%
$ 10.84 billion $ 4.69 million
Nov 29 $ 23.13
+2.72%
$ 2.31 billion $ 84,521
Nov 22 $ 22.48
-25.33%
$ 2.25 billion $ 69,612
Nov 15 $ 30.18
-4.22%
$ 3.02 billion $ 66,526
Nov 8 $ 31.48
+10.29%
$ 3.15 billion $ 71,560
Nov 1 $ 28.51
-15.16%
$ 2.85 billion $ 123,592
Oct 25 $ 28.32
+4.45%
$ 2.83 billion $ 65,043
Oct 18 $ 27.08
+29.81%
$ 2.71 billion $ 106,141
Oct 11 $ 20.84
-0.05%
$ 2.08 billion $ 97,739
Oct 4 $ 20.85
+3.20%
$ 2.08 billion $ 64,351
Sep 27 $ 20.21
-34.07%
$ 2.02 billion $ 41,271
Sep 20 $ 30.65
+28.47%
$ 3.06 billion $ 55,159
Sep 13 $ 23.85
+8.99%
$ 2.38 billion $ 90,062
Sep 6 $ 21.9
+0.60%
$ 2.19 billion $ 45,076
Aug 30 $ 21.77
+42.26%
$ 2.18 billion $ 52,474
Aug 23 $ 15.32
-21.87%
$ 1.53 billion $ 22,326
Aug 16 $ 19.62
+11.77%
$ 1.96 billion $ 43,467
Aug 9 $ 17.55
-1.48%
$ 1.76 billion $ 8,918
Aug 2 $ 17.54
-7.36%
$ 1.75 billion $ 24,175
Jul 26 $ 18.94
+10.83%
$ 1.89 billion $ 13,454
Jul 19 $ 17.08
+35.78%
$ 1.71 billion $ 5,302
Jul 12 $ 12.58
-20.75%
$ 1.26 billion $ 15,001
Jul 5 $ 15.88
-31.64%
$ 1.59 billion $ 16,017
Jun 28 $ 23.23
+6.36%
$ 2.32 billion $ 59,900
Jun 21 $ 21.84
+5.14%
$ 2.18 billion $ 50,769
Jun 14 $ 20.77
-27.94%
$ 2.08 billion $ 70,938
Jun 7 $ 28.79
+59.38%
$ 2.88 billion $ 43,635
May 31 $ 18.06
-5.46%
$ 1.81 billion $ 9,045
May 24 $ 17.33
-17.85%
$ 1.73 billion $ 38,654
May 17 $ 18.54
-22.99%
$ 1.85 billion $ 40,289
May 10 $ 24.18
+0.02%
$ 2.42 billion $ 75,736
May 3 $ 24.17
+19.11%
$ 2.42 billion $ 71,752
Apr 26 $ 20.29
+17.39%
$ 2.03 billion $ 22,754
Apr 19 $ 17.3
+7.42%
$ 1.73 billion $ 33,047
Apr 12 $ 16.1
-10.36%
$ 1.61 billion $ 18,573
Apr 5 $ 17.96
-8.21%
$ 1.8 billion $ 9,505