Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 29.38
-1.04%
$ 2.94 billion $ 2,854
May 11, 2025 $ 29.65
-5.69%
$ 2.96 billion $ 2,151
May 10, 2025 $ 31.44
+9.67%
$ 3.14 billion $ 4,668
May 9, 2025 $ 30.28
-4.91%
$ 3.03 billion $ 20,174
May 8, 2025 $ 31.99
+17.08%
$ 3.2 billion $ 6,859
May 7, 2025 $ 27.32
+0.48%
$ 2.73 billion $ 2,318
May 6, 2025 $ 27.16
-0.32%
$ 2.72 billion $ 2,778
May 5, 2025 $ 27.29
+4.00%
$ 2.73 billion $ 8,986
May 4, 2025 $ 26.2
+0.64%
$ 2.62 billion $ 4,699
May 3, 2025 $ 25.98
+3.35%
$ 2.6 billion $ 11,112
May 2, 2025 $ 25.14
-7.56%
$ 2.51 billion $ 10,613
May 1, 2025 $ 27.2
+11.06%
$ 2.72 billion $ 1,650
Apr 30, 2025 $ 24.49
-8.24%
$ 2.45 billion $ 8,856
Apr 29, 2025 $ 26.69
+0.60%
$ 2.67 billion $ 4,230
Apr 28, 2025 $ 26.45
-3.80%
$ 2.65 billion $ 7,010
Apr 27, 2025 $ 27.72
-19.25%
$ 2.77 billion $ 8,753
Apr 26, 2025 $ 32.33
+8.32%
$ 3.23 billion $ 4,204
Apr 25, 2025 $ 29.77
-4.59%
$ 2.98 billion $ 6,354
Apr 24, 2025 $ 31.11
+2.48%
$ 3.11 billion $ 10,003
Apr 23, 2025 $ 29.46
+2.35%
$ 2.95 billion $ 6,536
Apr 22, 2025 $ 28.79
+7.63%
$ 2.88 billion $ 7,962
Apr 21, 2025 $ 26.74
-3.65%
$ 2.67 billion $ 4,297
Apr 20, 2025 $ 27.66
+10.50%
$ 2.77 billion $ 3,418
Apr 19, 2025 $ 25.11
-2.02%
$ 2.51 billion $ 5,067
Apr 18, 2025 $ 25.63
+13.65%
$ 2.56 billion $ 11,516
Apr 17, 2025 $ 24
+3.27%
$ 2.4 billion $ 1,164
Apr 16, 2025 $ 25.4
+8.55%
$ 2.54 billion $ 636
Apr 15, 2025 $ 23.4
+0.47%
$ 2.34 billion $ 5,304
Apr 14, 2025 $ 23.29
-16.07%
$ 2.33 billion $ 4,324
Apr 13, 2025 $ 23.84
-12.22%
$ 2.38 billion $ 4,091
Apr 12, 2025 $ 27.16
-3.00%
$ 2.72 billion $ 1,843
Apr 11, 2025 $ 28
+5.66%
$ 2.8 billion $ 1,919
Apr 10, 2025 $ 26.5
+1.92%
$ 2.65 billion $ 1,072
Apr 9, 2025 $ 26
+0.00%
$ 2.6 billion $ 1,478
Apr 8, 2025 $ 23.55
-16.61%
$ 2.36 billion $ 285
Apr 7, 2025 $ 28.24
+5.10%
$ 2.82 billion $ 10,026
Apr 6, 2025 $ 26.87
-11.77%
$ 2.69 billion $ 2,905
Apr 5, 2025 $ 30.45
+1.39%
$ 3.05 billion $ 2,664
Apr 4, 2025 $ 30.04
-6.34%
$ 3 billion $ 14,965
Apr 3, 2025 $ 32.08
+0.09%
$ 3.21 billion $ 2,132
Apr 2, 2025 $ 32.05
-4.26%
$ 3.2 billion $ 2,681
Apr 1, 2025 $ 33.55
-2.27%
$ 3.35 billion $ 4,531
Mar 31, 2025 $ 34.32
-4.26%
$ 3.43 billion $ 16,735
Mar 30, 2025 $ 35.85
+9.41%
$ 3.58 billion $ 7,521
Mar 29, 2025 $ 32.76
-12.63%
$ 3.28 billion $ 14,554
Mar 28, 2025 $ 37.26
+1.42%
$ 3.73 billion $ 1,547
Mar 27, 2025 $ 36.77
+3.38%
$ 3.68 billion $ 9,342
Mar 26, 2025 $ 35
-8.43%
$ 3.5 billion $ 8,251
Mar 25, 2025 $ 36.94
+6.23%
$ 3.69 billion $ 6,623
Mar 24, 2025 $ 34.71
-9.83%
$ 3.47 billion $ 11,622