Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 21.21
+3.80%
$ 2.12 billion $ 114
Feb 28, 2 PM $ 20.43
+0.00%
$ 2.04 billion $ 99
Feb 28, 1 PM $ 20.43
-20.61%
$ 2.04 billion $ 65
Feb 28, 11 AM $ 14.46
+1.49%
$ 1.45 billion $ 1,322
Feb 28, 10 AM $ 14.37
+0.00%
$ 1.44 billion $ 1,286
Feb 28, 9 AM $ 14.11
-7.51%
$ 1.41 billion $ 1,218
Feb 27, 7 PM $ 15.42
-1.67%
$ 1.54 billion $ 498
Feb 27, 11 AM $ 15.95
-0.99%
$ 1.59 billion $ 439
Feb 25, 9 PM $ 16.81
+0.00%
$ 1.68 billion $ 881
Feb 25, 8 PM $ 16.21
+0.00%
$ 1.62 billion $ 720
Feb 25, 7 PM $ 15.87
-1.85%
$ 1.59 billion $ 586
Feb 24, 11 PM $ 30.01
+112.85%
$ 3 billion $ 7,032
Feb 24, 10 PM $ 14.25
+0.00%
$ 1.43 billion $ 746
Feb 23, 9 PM $ 13.81
+0.00%
$ 1.38 billion $ 1,961
Feb 23, 6 PM $ 13.8
+0.00%
$ 1.38 billion $ 1,916
Feb 23, 7 AM $ 13.62
+0.00%
$ 1.36 billion $ 1,286
Feb 23, 5 AM $ 13.64
+0.00%
$ 1.36 billion $ 1,206
Feb 23, 4 AM $ 13.49
+7.17%
$ 1.35 billion $ 1,201
Feb 23, 2 AM $ 12.53
-1.03%
$ 1.25 billion $ 1,781
Feb 23, 1 AM $ 13
-3.20%
$ 1.3 billion $ 984
Feb 22, 6 PM $ 14.21
+2.31%
$ 1.42 billion $ 198
Feb 22, 5 PM $ 14.04
+0.00%
$ 1.4 billion $ 7
Feb 21, 10 PM $ 14.35
+5.09%
$ 1.44 billion $ 207
Feb 21, 3 PM $ 14.09
+0.29%
$ 1.41 billion $ 77
Feb 21, 1 PM $ 13.84
+0.00%
$ -- $ 28
Feb 20, 4 PM $ 13.74
+0.49%
$ 1.37 billion $ 176
Feb 20, 9 AM $ 13.64
+0.00%
$ 1.36 billion $ 4,000
Feb 19, 7 PM $ 14.61
+4.33%
$ 1.46 billion $ 808
Feb 19, 8 AM $ 14.72
+0.87%
$ 1.47 billion $ 930
Feb 19, 7 AM $ 14.52
+0.00%
$ 1.45 billion $ 605
Feb 19, 6 AM $ 14.48
+2.17%
$ 1.45 billion $ 598
Feb 19, 3 AM $ 13.9
+1.75%
$ 1.39 billion $ 118
Feb 18, 10 PM $ 13.76
+0.00%
$ 1.38 billion $ 1,443
Feb 18, 5 PM $ 13.59
+0.00%
$ -- $ 966
Feb 18, 9 AM $ 16.34
+0.45%
$ 1.63 billion $ 162
Feb 18, 8 AM $ 16.1
+0.00%
$ -- $ 103
Feb 18, 5 AM $ 15.96
+0.31%
$ 1.6 billion $ 70
Feb 18, 12 AM $ 15.54
+0.40%
$ 1.55 billion $ 1,190
Feb 17, 1 PM $ 16.19
+0.29%
$ 1.62 billion $ 743
Feb 17, 5 AM $ 15.83
+0.00%
$ 1.58 billion $ 571
Feb 17, 4 AM $ 16.05
+0.00%
$ 1.61 billion $ 485
Feb 17, 2 AM $ 15.65
+0.00%
$ 1.57 billion $ 668
Feb 17, 1 AM $ 16.17
+6.60%
$ 1.62 billion $ 452
Feb 16, 10 PM $ 14.93
+0.03%
$ 1.49 billion $ 223
Feb 16, 7 PM $ 15.29
+0.00%
$ 1.53 billion $ 133
Feb 16, 4 AM $ 22.9
+0.00%
$ 2.29 billion $ 160
Feb 16, 3 AM $ 22.71
+1.24%
$ 2.27 billion $ 155
Feb 16, 2 AM $ 22
+2.72%
$ 2.2 billion $ 403
Feb 16, 1 AM $ 20.92
+4.03%
$ 2.09 billion $ 372
Feb 16, 12 AM $ 20.36
-5.78%
$ 2.04 billion $ 358