Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $7.96
+0.00%
$796.41 million $4
Aug 8, 11 PM $7.94
+0.00%
$794.46 million $526
Aug 8, 9 PM $7.93
-2.95%
$793.34 million $432
Aug 8, 7 PM $8.05
+0.00%
$804.91 million $391
Aug 8, 6 PM $8.06
+0.00%
$805.81 million $342
Aug 8, 9 AM $7.83
+0.00%
$782.5 million $240
Aug 8, 3 AM $8.09
+0.43%
$808.7 million $123
Aug 7, 11 PM $8.08
+0.00%
$808.29 million $104
Aug 7, 3 PM $8.05
+0.00%
$804.55 million $263
Aug 7, 1 PM $8.04
+0.00%
$804.17 million $249
Aug 7, 9 AM $7.88
+0.00%
$-- $249
Aug 7, 6 AM $7.95
+0.23%
$795.29 million $214
Aug 6, 8 PM $8.21
+0.00%
$-- $226
Aug 6, 6 PM $8.34
+0.00%
$833.7 million $180
Aug 6, 5 PM $8.59
-0.29%
$858.86 million $169
Aug 6, 4 PM $8.5
-0.26%
$849.59 million $148
Aug 6, 1 PM $8.2
+0.23%
$819.73 million $154
Aug 6, 6 AM $8.27
+0.00%
$827.12 million $213
Aug 6, 1 AM $8.34
-0.76%
$834.28 million $244
Aug 5, 5 PM $8.21
+0.00%
$820.56 million $301
Aug 5, 3 PM $8.24
+0.00%
$823.73 million $269
Aug 5, 1 PM $8.37
+0.00%
$837.05 million $534
Aug 5, 6 AM $8.11
+0.05%
$810.67 million $536
Aug 5, 4 AM $8.1
+0.11%
$810.25 million $526
Aug 4, 9 PM $7.99
-3.35%
$798.9 million $707
Aug 4, 8 PM $8.4
+0.50%
$839.54 million $606
Aug 4, 3 PM $8.18
-0.23%
$817.57 million $1,766
Aug 4, 2 PM $8.05
-0.17%
$804.61 million $1,522
Aug 4, 2 AM $7.93
+0.00%
$793.26 million $3,583
Aug 4, 1 AM $8.05
+3.95%
$804.61 million $3,611
Aug 4, 12 AM $7.94
-0.56%
$793.69 million $3,496
Aug 3, 8 PM $7.77
-2.06%
$777.18 million $3,579
Aug 3, 7 PM $7.69
+8.04%
$768.54 million $3,383
Aug 3, 6 PM $7.3
-2.86%
$730.13 million $2,531
Aug 3, 5 PM $7.85
-2.26%
$785.25 million $2,485
Aug 3, 4 PM $7.94
+0.00%
$794.09 million $2,360
Aug 3, 2 PM $8.02
+0.00%
$802.12 million $2,314
Aug 3, 1 PM $8.24
-0.23%
$823.86 million $2,253
Aug 3, 11 AM $8.01
+0.00%
$800.79 million $2,594
Aug 3, 9 AM $8
+10.20%
$800.34 million $2,775
Aug 3, 8 AM $7.62
+9.57%
$762.48 million $1,946
Aug 3, 7 AM $6.75
-4.03%
$675.25 million $1,174
Aug 3, 6 AM $7.29
+0.00%
$728.68 million $730
Aug 3, 3 AM $7.56
+0.00%
$756.33 million $727
Aug 3, 2 AM $7.61
+0.00%
$760.73 million $726
Aug 2, 10 PM $7.71
+0.00%
$771.11 million $709
Aug 2, 9 PM $7.82
-0.57%
$781.93 million $663
Aug 2, 2 PM $7.6
+0.00%
$760.12 million $760
Aug 2, 1 PM $7.51
-1.92%
$751.42 million $727
Aug 2, 12 PM $7.5
+0.78%
$749.96 million $641