Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $11.44
+0.00%
$1.14 billion $572
Sep 23, 5 PM $11.07
+0.00%
$1.11 billion $602
Sep 23, 12 PM $11.21
+0.00%
$1.12 billion $1,628
Sep 23, 11 AM $11.55
+0.00%
$1.15 billion $1,584
Sep 23, 10 AM $11.31
-5.18%
$1.13 billion $1,366
Sep 23, 8 AM $12.35
+0.00%
$1.24 billion $1,357
Sep 23, 3 AM $12.35
+0.00%
$1.24 billion $1,386
Sep 23, 1 AM $12.09
+0.00%
$1.21 billion $1,409
Sep 22, 9 PM $12.2
-0.13%
$1.22 billion $1,601
Sep 22, 8 PM $12.14
+0.33%
$1.21 billion $1,570
Sep 22, 6 PM $11.87
+0.00%
$1.19 billion $1,501
Sep 22, 4 PM $11.58
-2.12%
$1.16 billion $1,160
Sep 22, 1 PM $11.72
-0.52%
$1.17 billion $1,251
Sep 22, 8 AM $11.74
+0.00%
$1.17 billion $1,165
Sep 22, 5 AM $11.44
+0.00%
$1.14 billion $1,293
Sep 22, 4 AM $11.39
+0.00%
$1.14 billion $1,257
Sep 22, 3 AM $11.55
+0.56%
$1.16 billion $1,276
Sep 22, 12 AM $11.74
+0.00%
$1.17 billion $1,645
Sep 21, 11 PM $11.75
-3.47%
$1.18 billion $1,567
Sep 21, 9 PM $11.95
+0.72%
$1.2 billion $1,570
Sep 21, 8 PM $12.21
+0.00%
$1.22 billion $1,623
Sep 21, 6 PM $11.82
+3.04%
$1.18 billion $1,570
Sep 21, 5 PM $11.64
+0.00%
$1.16 billion $1,239
Sep 21, 4 PM $11.73
+2.60%
$1.17 billion $1,179
Sep 21, 3 PM $11.01
+1.41%
$1.1 billion $1,434
Sep 21, 8 AM $11.04
-1.39%
$1.1 billion $1,641
Sep 21, 6 AM $11.01
+0.00%
$1.1 billion $1,479
Sep 21, 5 AM $11.26
+0.00%
$1.13 billion $1,466
Sep 21, 4 AM $11.32
+0.00%
$1.13 billion $1,521
Sep 21, 3 AM $11.08
+0.75%
$1.11 billion $1,438
Sep 21, 2 AM $11.46
+2.21%
$1.15 billion $1,391
Sep 21, 1 AM $11.74
-1.67%
$1.17 billion $1,282
Sep 20, 10 PM $11.43
+0.00%
$1.14 billion $1,091
Sep 20, 9 PM $11.62
-0.19%
$1.16 billion $1,150
Sep 20, 8 PM $11.5
-0.02%
$1.15 billion $1,334
Sep 20, 5 PM $11.29
+4.24%
$1.13 billion $1,500
Sep 20, 4 PM $10.5
+0.00%
$1.05 billion $1,372
Sep 20, 3 PM $10.61
-1.15%
$1.06 billion $1,049
Sep 20, 2 PM $10.43
+0.00%
$1.04 billion $1,263
Sep 20, 11 AM $10.39
+0.00%
$1.04 billion $954
Sep 20, 5 AM $10.38
+0.00%
$1.04 billion $1,242
Sep 20, 3 AM $10.12
+0.00%
$1.01 billion $1,225
Sep 19, 10 PM $10.45
+1.45%
$1.04 billion $1,448
Sep 19, 9 PM $10.46
+6.22%
$1.05 billion $1,349
Sep 19, 8 PM $9.65
+2.33%
$964.93 million $2,757
Sep 19, 7 PM $9.84
+0.00%
$983.96 million $2,582
Sep 19, 6 PM $9.8
+0.00%
$980.19 million $2,679
Sep 19, 5 PM $9.87
-1.09%
$987.48 million $2,762
Sep 19, 3 PM $9.71
-0.56%
$971.31 million $2,717
Sep 19, 2 PM $9.87
+0.00%
$986.93 million $2,515