Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 7.48
+0.00%
$ 748.19 million $ 1,152
Apr 29, 3 PM $ 7.35
+0.00%
$ 734.93 million $ 1,226
Apr 29, 2 PM $ 7.82
+0.00%
$ 781.92 million $ 1,158
Apr 29, 6 AM $ 7.63
+0.00%
$ 763.44 million $ 3,806
Apr 29, 5 AM $ 7.94
+0.00%
$ 794.24 million $ 4,225
Apr 28, 9 PM $ 8.02
+1.17%
$ 801.56 million $ 21,323
Apr 28, 7 PM $ 7.63
-0.12%
$ 763.34 million $ 21,252
Apr 28, 1 PM $ 6.36
-14.92%
$ 636.47 million $ 19,789
Apr 28, 12 PM $ 7.33
+2.23%
$ 733.35 million $ 19,755
Apr 28, 11 AM $ 7.05
-0.72%
$ 704.87 million $ 19,412
Apr 28, 10 AM $ 7.15
-4.61%
$ 715.16 million $ 19,563
Apr 28, 8 AM $ 7.42
-1.63%
$ 742.38 million $ 19,371
Apr 28, 7 AM $ 7.68
+7.55%
$ 767.58 million $ 19,140
Apr 28, 6 AM $ 7.11
+10.68%
$ 710.57 million $ 18,884
Apr 28, 5 AM $ 7.37
+0.00%
$ 737.36 million $ 631
Apr 28, 4 AM $ 7.71
-1.69%
$ 771.13 million $ 17,362
Apr 28, 3 AM $ 7.98
-3.53%
$ 797.68 million $ 17,108
Apr 28, 2 AM $ 8.03
+8.70%
$ 803.39 million $ 16,690
Apr 28, 1 AM $ 7.29
+6.44%
$ 728.99 million $ 16,054
Apr 28, 12 AM $ 6.82
+2.09%
$ 681.57 million $ 14,989
Apr 27, 11 PM $ 6.73
+19.47%
$ 673.04 million $ 14,276
Apr 27, 5 PM $ 10.14
+0.00%
$ 1.01 billion $ 870
Apr 27, 6 AM $ 10.33
+0.00%
$ 1.03 billion $ 1,821
Apr 27, 5 AM $ 10.46
+0.00%
$ 1.05 billion $ 1,832
Apr 27, 4 AM $ 10.47
-0.15%
$ 1.05 billion $ 1,889
Apr 27, 12 AM $ 10.87
-1.65%
$ 1.09 billion $ 1,691
Apr 26, 11 PM $ 10.88
-1.35%
$ 1.09 billion $ 1,640
Apr 26, 6 PM $ 11
-0.96%
$ 1.1 billion $ 4,043
Apr 26, 5 PM $ 11.16
-1.97%
$ 1.12 billion $ 3,962
Apr 26, 3 PM $ 12.03
+10.46%
$ 1.2 billion $ 3,720
Apr 26, 7 AM $ 10.32
+0.00%
$ 1.03 billion $ 3,199
Apr 26, 6 AM $ 10.54
-0.11%
$ 1.05 billion $ 3,008
Apr 25, 7 PM $ 9.83
+4.95%
$ 982.62 million $ 712
Apr 25, 6 PM $ 9.19
-2.34%
$ 918.89 million $ 585
Apr 25, 5 PM $ 9.18
+0.00%
$ 917.58 million $ 453
Apr 25, 8 AM $ 9.78
-1.81%
$ 977.97 million $ 605
Apr 25, 6 AM $ 9.41
+0.00%
$ 940.91 million $ 397
Apr 24, 3 PM $ 9.47
+2.18%
$ 946.63 million $ 830
Apr 24, 2 PM $ 9.28
+0.00%
$ 927.85 million $ 861
Apr 24, 9 AM $ 9.45
+0.00%
$ 944.89 million $ 1,085
Apr 23, 11 PM $ 9.45
+1.86%
$ 944.62 million $ 496
Apr 23, 9 PM $ 9.12
+1.23%
$ 912.41 million $ 468
Apr 23, 3 PM $ 9.21
+0.00%
$ -- $ 367
Apr 23, 2 PM $ 9.12
-2.10%
$ 912.35 million $ 349
Apr 23, 10 AM $ 9.16
+2.46%
$ 915.99 million $ 327
Apr 22, 7 PM $ 8.94
-1.09%
$ 893.56 million $ 357
Apr 21, 10 PM $ 9.12
+0.00%
$ 911.69 million $ 1,626
Apr 21, 5 PM $ 9.29
+2.69%
$ 929.08 million $ 1,584
Apr 21, 3 PM $ 9.12
+0.00%
$ 912.13 million $ 1,077
Apr 21, 9 AM $ 8.94
+0.00%
$ 894.26 million $ 1,169