Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $21.77
+42.26%
$2.18 billion $52,474
Aug 23 $15.32
-21.87%
$1.53 billion $22,326
Aug 16 $19.62
+11.77%
$1.96 billion $43,467
Aug 9 $17.55
-1.48%
$1.76 billion $8,918
Aug 2 $17.54
-7.36%
$1.75 billion $24,175
Jul 26 $18.94
+10.83%
$1.89 billion $13,454
Jul 19 $17.08
+35.78%
$1.71 billion $5,302
Jul 12 $12.58
-20.75%
$1.26 billion $15,001
Jul 5 $15.88
-31.64%
$1.59 billion $16,017
Jun 28 $23.23
+6.36%
$2.32 billion $59,900
Jun 21 $21.84
+5.14%
$2.18 billion $50,769
Jun 14 $20.77
-27.94%
$2.08 billion $70,938
Jun 7 $28.79
+59.38%
$2.88 billion $43,635
May 31 $18.06
-5.46%
$1.81 billion $9,045
May 24 $17.33
-17.85%
$1.73 billion $38,654
May 17 $18.54
-22.99%
$1.85 billion $40,289
May 10 $24.18
+0.02%
$2.42 billion $75,736
May 3 $24.17
+19.11%
$2.42 billion $71,752
Apr 26 $20.29
+17.39%
$2.03 billion $22,754
Apr 19 $17.3
+7.42%
$1.73 billion $33,047
Apr 12 $16.1
-10.36%
$1.61 billion $18,573
Apr 5 $17.96
-8.21%
$1.8 billion $9,505
Mar 29 $19.55
+0.73%
$1.96 billion $29,192
Mar 22 $19.4
-2.07%
$1.94 billion $19,935
Mar 15 $19.83
+4.51%
$1.98 billion $33,970
Mar 8 $18.99
-10.23%
$1.9 billion $41,098
Mar 1 $21.16
+33.32%
$2.12 billion $10,400
Feb 22 $15.89
-24.16%
$1.59 billion $87,739
Feb 15 $21.42
+22.64%
$2.14 billion $56,172
Feb 8 $17.47
-18.10%
$1.75 billion $49,599
Feb 1 $21.33
-2.40%
$2.13 billion $146,656
Jan 25 $19.67
+25.92%
$1.97 billion $21,819
Jan 18 $12.08
-43.11%
$1.21 billion $446,353
Jan 11 $21.24
+139.83%
$2.12 billion $140,333
Jan 4 $8.86
-15.72%
$886.43 million $54,080
Dec 28 $10.51
+236.03%
$1.05 billion $28,170
Dec 21 $3.04
+1.29%
$303.96 million $10,030
Dec 14 $2.92
-7.95%
$292.18 million $7,753
Dec 7 $3.34
+21.24%
$-- $9,374
Nov 30 $2.77
-41.41%
$-- $14,818
Nov 23 $4.73
+0.66%
$-- $16,426
Nov 16 $4.7
+25.71%
$-- $7,987
Nov 9 $3.74
-9.63%
$374.18 million $7,167
Nov 2 $4.14
+80.20%
$414.13 million $6,001
Oct 26 $2.3
-4.46%
$229.76 million $8,499
Oct 19 $2.41
-10.09%
$240.51 million $7,005
Oct 12 $2.67
-3.26%
$267.49 million $3,920
Oct 5 $2.77
-10.18%
$276.63 million $9,714
Sep 28 $3.08
-29.75%
$307.96 million $10,494
Sep 21 $4.38
+35.90%
$438.22 million $10,921