Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
May 17 $ 18.54
-22.99%
$ 1.85 billion $ 40,289
May 10 $ 24.18
+0.02%
$ 2.42 billion $ 75,736
May 3 $ 24.17
+19.11%
$ 2.42 billion $ 71,752
Apr 26 $ 20.29
+17.39%
$ 2.03 billion $ 22,754
Apr 19 $ 17.3
+7.42%
$ 1.73 billion $ 33,047
Apr 12 $ 16.1
-10.36%
$ 1.61 billion $ 18,573
Apr 5 $ 17.96
-8.21%
$ 1.8 billion $ 9,505
Mar 29 $ 19.55
+0.73%
$ 1.96 billion $ 29,192
Mar 22 $ 19.4
-2.07%
$ 1.94 billion $ 19,935
Mar 15 $ 19.83
+4.51%
$ 1.98 billion $ 33,970
Mar 8 $ 18.99
-10.23%
$ 1.9 billion $ 41,098
Mar 1 $ 21.16
+33.32%
$ 2.12 billion $ 10,400
Feb 22 $ 15.89
-24.16%
$ 1.59 billion $ 87,739
Feb 15 $ 21.42
+22.64%
$ 2.14 billion $ 56,172
Feb 8 $ 17.47
-18.10%
$ 1.75 billion $ 49,599
Feb 1 $ 21.33
-2.40%
$ 2.13 billion $ 146,656
Jan 25 $ 19.67
+25.92%
$ 1.97 billion $ 21,819
Jan 18 $ 12.08
-43.11%
$ 1.21 billion $ 446,353
Jan 11 $ 21.24
+139.83%
$ 2.12 billion $ 140,333
Jan 4 $ 8.86
-15.72%
$ 886.43 million $ 54,080
Dec 28 $ 10.51
+236.03%
$ 1.05 billion $ 28,170
Dec 21 $ 3.04
+1.29%
$ 303.96 million $ 10,030
Dec 14 $ 2.92
-7.95%
$ 292.18 million $ 7,753
Dec 7 $ 3.34
+21.24%
$ -- $ 9,374
Nov 30 $ 2.77
-41.41%
$ -- $ 14,818
Nov 23 $ 4.73
+0.66%
$ -- $ 16,426
Nov 16 $ 4.7
+25.71%
$ -- $ 7,987
Nov 9 $ 3.74
-9.63%
$ 374.18 million $ 7,167
Nov 2 $ 4.14
+80.20%
$ 414.13 million $ 6,001
Oct 26 $ 2.3
-4.46%
$ 229.76 million $ 8,499
Oct 19 $ 2.41
-10.09%
$ 240.51 million $ 7,005
Oct 12 $ 2.67
-3.26%
$ 267.49 million $ 3,920
Oct 5 $ 2.77
-10.18%
$ 276.63 million $ 9,714
Sep 28 $ 3.08
-29.75%
$ 307.96 million $ 10,494
Sep 21 $ 4.38
+35.90%
$ 438.22 million $ 10,921
Sep 14 $ 3.22
+18.91%
$ 322.43 million $ 10,469
Sep 7 $ 2.71
-7.09%
$ 271.03 million $ 15,865
Aug 31 $ 2.92
-9.57%
$ 291.82 million $ 12,667
Aug 24 $ 3.22
-22.06%
$ 322.47 million $ 7,487
Aug 17 $ 4.14
-20.71%
$ 413.94 million $ 25,754
Aug 10 $ 5.22
+19.66%
$ 521.97 million $ 7,997
Aug 3 $ 4.36
+4.55%
$ 435.95 million $ 19,572
Jul 27 $ 4.17
-16.40%
$ 416.7 million $ 15,860
Jul 20 $ 4.98
+19.00%
$ 498.32 million $ 8,502
Jul 13 $ 4.19
+5.78%
$ 418.83 million $ 13,241
Jul 6 $ 3.96
-15.44%
$ 395.75 million $ 18,348
Jun 29 $ 4.68
-0.40%
$ 467.87 million $ 8,712
Jun 22 $ 4.7
+5.30%
$ 469.51 million $ 6,966
Jun 15 $ 4.46
-17.54%
$ 445.77 million $ 38,884
Jun 8 $ 5.41
-6.19%
$ 540.82 million $ 19,462