Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $13.99
-2.50%
$1.39 billion $1,162
Aug 18, 2025 $14.37
-13.73%
$1.44 billion $1,872
Aug 17, 2025 $16.68
+10.40%
$1.67 billion $1,490
Aug 16, 2025 $15.03
-13.37%
$1.5 billion $7,226
Aug 15, 2025 $17.31
+10.83%
$1.73 billion $3,394
Aug 14, 2025 $15.62
-26.39%
$1.56 billion $13,684
Aug 13, 2025 $21.62
-9.22%
$2.13 billion $6,133
Aug 12, 2025 $23.52
+3.68%
$2.39 billion $3,679
Aug 11, 2025 $22.93
-2.48%
$2.27 billion $4,567
Aug 10, 2025 $23.38
-6.09%
$2.27 billion $4,750
Aug 9, 2025 $26.37
+8.42%
$2.48 billion $10,863
Aug 8, 2025 $25.06
-0.31%
$2.44 billion $14,060
Aug 7, 2025 $25.18
+12.94%
$2.5 billion $9,155
Aug 6, 2025 $22.23
+3.89%
$2.23 billion $4,255
Aug 5, 2025 $21.44
-8.46%
$2.14 billion $3,381
Aug 4, 2025 $23.39
+13.51%
$2.34 billion $5,569
Aug 3, 2025 $20.4
-0.83%
$2.06 billion $6,451
Aug 2, 2025 $20.52
+2.03%
$2.06 billion $757
Aug 1, 2025 $19.92
-7.37%
$2.01 billion $2,826
Jul 31, 2025 $22.13
-1.08%
$2.21 billion $1,315
Jul 30, 2025 $22.27
-6.59%
$2.23 billion $1,561
Jul 29, 2025 $23.84
-3.54%
$2.38 billion $4,826
Jul 28, 2025 $24.71
+1.53%
$2.47 billion $5,500
Jul 27, 2025 $24.08
+1.90%
$2.41 billion $3,480
Jul 26, 2025 $23.65
-0.21%
$2.36 billion $450
Jul 25, 2025 $23.69
-1.50%
$2.37 billion $4,073
Jul 24, 2025 $24.04
-2.17%
$2.4 billion $6,705
Jul 23, 2025 $24.6
-4.05%
$2.46 billion $14,955
Jul 22, 2025 $25.64
+2.66%
$2.56 billion $7,952
Jul 21, 2025 $25.04
+2.16%
$2.5 billion $10,272
Jul 20, 2025 $24.54
-0.04%
$2.45 billion $6,139
Jul 19, 2025 $24.57
-3.77%
$2.46 billion $12,259
Jul 18, 2025 $25.54
+0.09%
$2.55 billion $18,291
Jul 17, 2025 $25.09
+1.65%
$2.51 billion $5,205
Jul 16, 2025 $24.75
-11.20%
$2.48 billion $39,942
Jul 15, 2025 $27.81
-0.83%
$2.78 billion $22,481
Jul 14, 2025 $27.58
-5.04%
$2.76 billion $14,289
Jul 13, 2025 $28.95
-7.49%
$2.9 billion $6,146
Jul 12, 2025 $31.63
-1.15%
$3.13 billion $8,724
Jul 11, 2025 $32.06
+3.81%
$3.21 billion $8,822
Jul 10, 2025 $28.34
+1.74%
$2.83 billion $5,233
Jul 9, 2025 $27.85
-0.75%
$2.79 billion $13,362
Jul 8, 2025 $28.07
+5.92%
$2.81 billion $5,266
Jul 7, 2025 $29.9
+0.00%
$2.99 billion $153
Jul 6, 2025 $29.9
+1.36%
$2.99 billion $1,177
Jul 5, 2025 $27.91
-13.32%
$2.79 billion $1,579
Jul 4, 2025 $32.2
-0.86%
$3.22 billion $1,088
Jul 3, 2025 $29.95
+3.99%
$3 billion $2,478
Jul 2, 2025 $28.8
-2.37%
$2.88 billion $1,058
Jul 1, 2025 $29.5
-1.54%
$2.95 billion $277