Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $15.28
-2.12%
$1.53 billion $6,162
Oct 8, 2025 $15.95
+2.70%
$-- $5,782
Oct 7, 2025 $16.63
-3.96%
$-- $3,473
Oct 6, 2025 $16.37
+2.50%
$-- $1,043
Oct 5, 2025 $15.97
-7.62%
$1.6 billion $921
Oct 4, 2025 $17.28
+0.97%
$1.73 billion $299
Oct 3, 2025 $17.16
-3.96%
$1.71 billion $1,115
Oct 2, 2025 $17.84
+1.56%
$1.78 billion $883
Oct 1, 2025 $17.5
-0.99%
$1.76 billion $2,184
Sep 30, 2025 $17.74
-2.80%
$1.77 billion $709
Sep 29, 2025 $18.27
+18.09%
$1.83 billion $869
Sep 28, 2025 $16.13
+5.83%
$1.54 billion $1,311
Sep 27, 2025 $15.17
-0.99%
$1.52 billion $78
Sep 26, 2025 $15.32
+6.45%
$1.53 billion $1,455
Sep 25, 2025 $14.76
-7.55%
$1.44 billion $1,160
Sep 24, 2025 $15.99
+4.24%
$1.6 billion $853
Sep 23, 2025 $15.34
+1.39%
$1.53 billion $973
Sep 22, 2025 $15.22
-15.14%
$1.53 billion $1,669
Sep 21, 2025 $17.99
+0.41%
$1.8 billion $390
Sep 20, 2025 $17.96
+0.04%
$1.79 billion $808
Sep 19, 2025 $18.19
-3.55%
$1.79 billion $68
Sep 18, 2025 $18.65
-1.75%
$1.88 billion $627
Sep 17, 2025 $18.9
+1.63%
$1.9 billion $2,098
Sep 16, 2025 $18.65
-3.46%
$1.86 billion $933
Sep 15, 2025 $19.12
-3.20%
$1.92 billion $1,056
Sep 14, 2025 $19.89
-3.08%
$1.97 billion $620
Sep 13, 2025 $20.48
-3.90%
$2.05 billion $2,613
Sep 12, 2025 $21.25
+8.77%
$2.12 billion $1,081
Sep 11, 2025 $19.52
+3.61%
$1.95 billion $438
Sep 10, 2025 $18.82
-2.08%
$1.88 billion $157
Sep 9, 2025 $19.22
+2.68%
$1.92 billion $759
Sep 8, 2025 $18.7
+1.54%
$1.87 billion $840
Sep 7, 2025 $18.48
+0.50%
$1.85 billion $1,643
Sep 6, 2025 $18.41
-2.42%
$1.84 billion $2,387
Sep 5, 2025 $18.88
-1.07%
$1.89 billion $1,886
Sep 4, 2025 $19.16
-5.25%
$1.92 billion $1,068
Sep 3, 2025 $20.38
+3.57%
$2.02 billion $236
Sep 2, 2025 $19.68
+3.81%
$1.97 billion $1,231
Sep 1, 2025 $18.91
-0.47%
$1.89 billion $1,724
Aug 31, 2025 $19.39
+0.44%
$1.9 billion $2,244
Aug 30, 2025 $19.26
-0.99%
$1.93 billion $771
Aug 29, 2025 $19.45
+12.50%
$1.95 billion $3,598
Aug 28, 2025 $17.27
+4.52%
$1.73 billion $3,190
Aug 27, 2025 $16.6
+10.13%
$1.65 billion $2,041
Aug 26, 2025 $15.19
+11.77%
$1.51 billion $1,821
Aug 25, 2025 $13.65
-12.56%
$1.35 billion $1,086
Aug 24, 2025 $15.78
-1.65%
$1.56 billion $1,881
Aug 23, 2025 $16
-3.67%
$1.6 billion $475
Aug 22, 2025 $15.85
+20.69%
$1.66 billion $3,895
Aug 21, 2025 $13.19
-3.65%
$1.31 billion $1,424