Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $7.61
-0.64%
$761.31 million $612
Aug 1, 7 PM $7.9
+0.99%
$790.11 million $379
Aug 1, 4 PM $8.06
-1.14%
$805.85 million $1,685
Aug 1, 3 PM $8.25
-0.19%
$825.35 million $1,666
Aug 1, 5 AM $7.92
+0.00%
$792.21 million $11
Aug 1, 12 AM $7.56
-0.85%
$755.86 million $1,465
Jul 31, 8 PM $7.56
-1.07%
$756.11 million $1,389
Jul 31, 7 PM $7.52
-1.04%
$752.33 million $1,371
Jul 31, 6 PM $7.43
+0.00%
$742.54 million $952
Jul 31, 5 PM $7.35
-10.88%
$734.8 million $896
Jul 31, 4 PM $8.3
-1.27%
$830.26 million $121
Jul 31, 4 AM $8.39
-0.42%
$838.81 million $83
Jul 31, 3 AM $8.3
+0.00%
$830.17 million $50
Jul 31, 2 AM $8.26
+0.00%
$825.59 million $33
Jul 30, 11 AM $8.24
+0.00%
$824.1 million $11
Jul 30, 1 AM $8.33
-0.11%
$832.64 million $17
Jul 29, 10 AM $8.33
+0.00%
$832.93 million $550
Jul 28, 10 PM $8.42
+0.00%
$842 million $1,507
Jul 28, 9 PM $8.45
+3.00%
$844.64 million $1,759
Jul 28, 7 PM $8.54
+0.00%
$854.08 million $1,896
Jul 28, 6 PM $8.56
-1.30%
$855.79 million $1,865
Jul 28, 5 PM $8.67
+3.21%
$867.44 million $2,407
Jul 28, 4 PM $8.7
-2.62%
$869.61 million $2,307
Jul 28, 2 PM $8.48
-0.92%
$848.29 million $2,208
Jul 28, 6 AM $8.45
-0.56%
$845.3 million $2,397
Jul 28, 5 AM $8.86
+10.66%
$886.4 million $2,118
Jul 28, 4 AM $7.81
+0.00%
$780.71 million $1,754
Jul 28, 3 AM $7.82
-0.73%
$782.46 million $1,642
Jul 28, 12 AM $7.75
+0.00%
$774.92 million $1,608
Jul 27, 11 PM $7.68
-0.03%
$768.23 million $1,684
Jul 27, 10 PM $8.06
+0.00%
$805.5 million $1,301
Jul 27, 8 PM $7.92
-2.10%
$791.66 million $1,321
Jul 27, 7 PM $8.18
+0.43%
$818.2 million $1,244
Jul 27, 6 PM $8.08
-8.25%
$807.86 million $1,376
Jul 27, 5 PM $9.09
+0.74%
$908.83 million $946
Jul 27, 4 PM $9.31
+0.00%
$930.67 million $933
Jul 27, 3 PM $9.32
+0.00%
$931.7 million $925
Jul 27, 2 PM $9.39
+0.00%
$938.91 million $931
Jul 27, 10 AM $9.36
-1.99%
$935.8 million $1,196
Jul 27, 9 AM $9.28
+0.00%
$928.01 million $1,111
Jul 27, 8 AM $9.29
+0.00%
$929.13 million $1,111
Jul 27, 7 AM $9.33
+0.00%
$932.55 million $981
Jul 27, 6 AM $9.21
+0.00%
$921.29 million $981
Jul 27, 5 AM $9.15
+0.00%
$915.24 million $946
Jul 27, 12 AM $8.96
+0.61%
$895.98 million $933
Jul 26, 11 PM $9.18
+0.94%
$918.1 million $872
Jul 26, 8 PM $9.11
+0.00%
$911.28 million $792
Jul 26, 7 PM $9.24
+3.28%
$924.05 million $718
Jul 26, 6 PM $9.18
+2.64%
$917.7 million $543
Jul 26, 4 PM $9.16
+0.00%
$915.75 million $380