Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 21.34
+4.07%
$ 2.13 billion $ 333
Feb 15, 9 PM $ 16.5
-12.20%
$ 1.65 billion $ 303
Feb 15, 8 PM $ 16.04
+0.94%
$ 1.6 billion $ 233
Feb 15, 7 PM $ 15.83
+3.37%
$ 1.58 billion $ 811
Feb 15, 6 PM $ 15.29
-19.37%
$ 1.53 billion $ 521
Feb 15, 5 PM $ 20.04
+4.56%
$ 2 billion $ 218
Feb 15, 4 PM $ 18.9
-6.23%
$ 1.89 billion $ 183
Feb 15, 3 PM $ 19.71
-8.12%
$ 1.97 billion $ 158
Feb 15, 2 PM $ 21.89
-4.59%
$ 2.19 billion $ 127
Feb 15, 1 PM $ 22.41
+9.60%
$ 2.24 billion $ 109
Feb 15, 12 PM $ 21.07
-16.22%
$ 2.11 billion $ 81
Feb 15, 11 AM $ 25.69
-4.23%
$ 2.57 billion $ 31
Feb 15, 9 AM $ 21.65
+0.00%
$ 2.17 billion $ 15
Feb 15, 6 AM $ 16.5
+0.00%
$ 1.65 billion $ 270
Feb 15, 2 AM $ 16.68
+0.00%
$ -- $ 1,121
Feb 15, 1 AM $ 16.3
+0.38%
$ 1.62 billion $ 1,121
Feb 14, 5 PM $ 17.34
-0.48%
$ 1.73 billion $ 405
Feb 14, 3 PM $ 17.28
+0.83%
$ 1.73 billion $ 198
Feb 14, 9 AM $ 17.16
+0.00%
$ 1.72 billion $ 1,828
Feb 14, 8 AM $ 17.02
-2.87%
$ 1.7 billion $ 1,690
Feb 14, 7 AM $ 17.3
+1.31%
$ 1.73 billion $ 1,367
Feb 14, 6 AM $ 17.22
-1.91%
$ 1.72 billion $ 1,236
Feb 14, 5 AM $ 17.97
+3.37%
$ 1.8 billion $ 1,088
Feb 14, 2 AM $ 17.11
-1.19%
$ 1.71 billion $ 3,748
Feb 14, 12 AM $ 17.85
+2.56%
$ 1.79 billion $ 3,363
Feb 13, 5 PM $ 18.1
+0.00%
$ 1.81 billion $ 2,104
Feb 13, 4 PM $ 17.85
-1.11%
$ 1.78 billion $ 1,982
Feb 13, 3 PM $ 17.98
+0.00%
$ 1.8 billion $ 1,899
Feb 13, 2 AM $ 16.38
-0.53%
$ 1.64 billion $ 5,621
Feb 13, 1 AM $ 16.51
+1.27%
$ 1.65 billion $ 5,483
Feb 13, 12 AM $ 16.45
+0.63%
$ 1.64 billion $ 4,852
Feb 12, 11 PM $ 16.5
+1.18%
$ 1.65 billion $ 4,836
Feb 12, 10 PM $ 16.31
+0.00%
$ 1.63 billion $ 4,653
Feb 12, 8 PM $ 15.7
-3.18%
$ 1.57 billion $ 4,502
Feb 12, 7 PM $ 16.22
+0.00%
$ 1.62 billion $ 4,534
Feb 12, 3 PM $ 16.25
+2.27%
$ 1.63 billion $ 4,014
Feb 12, 2 PM $ 16.22
+2.12%
$ 1.62 billion $ 3,579
Feb 12, 1 PM $ 15.75
+0.00%
$ 1.57 billion $ 3,483
Feb 12, 7 AM $ 16.31
+0.00%
$ 1.63 billion $ 1,586
Feb 12, 6 AM $ 16.17
+0.11%
$ 1.62 billion $ 1,290
Feb 12, 3 AM $ 16.31
+1.80%
$ 1.63 billion $ 910
Feb 12, 2 AM $ 16.36
+0.00%
$ 1.64 billion $ 5,843
Feb 12, 12 AM $ 16.12
+0.00%
$ 1.61 billion $ 5,783
Feb 11, 8 PM $ 16.08
-0.49%
$ 1.61 billion $ 5,650
Feb 11, 7 PM $ 15.66
-2.20%
$ 1.57 billion $ 5,510
Feb 11, 6 PM $ 16.06
+0.00%
$ 1.61 billion $ 4,876
Feb 11, 2 PM $ 15.55
+0.00%
$ 1.55 billion $ 4,674
Feb 11, 1 PM $ 15.46
+0.29%
$ 1.55 billion $ 4,615
Feb 11, 12 PM $ 15.53
+0.00%
$ 1.55 billion $ 4,466
Feb 11, 11 AM $ 15.56
+0.00%
$ 1.56 billion $ 3,559