Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 5.76
+44.37%
$ 576.37 million $ 20,802
May 25 $ 3.99
-36.90%
$ 399.25 million $ 42,728
May 18 $ 6.34
-14.40%
$ 634.32 million $ 27,432
May 11 $ 7.41
+32.11%
$ 741.05 million $ 26,226
May 4 $ 5.61
-16.71%
$ 561.06 million $ 24,811
Apr 27 $ 6.74
+8.25%
$ 673.63 million $ 28,957
Apr 20 $ 6.22
-4.86%
$ 621.94 million $ 26,131
Apr 13 $ 6.54
-0.85%
$ 653.79 million $ 26,944
Apr 6 $ 6.6
-7.19%
$ 660.18 million $ 27,222
Mar 30 $ 7.12
+17.69%
$ 711.55 million $ 20,121
Mar 23 $ 6.05
+7.15%
$ 605.11 million $ 20,231
Mar 16 $ 5.65
+5.65%
$ 564.82 million $ 23,066
Mar 9 $ 5.35
-30.42%
$ 534.7 million $ 24,810
Mar 2 $ 7.68
-22.69%
$ 768.48 million $ 36,749
Feb 24 $ 9.94
-8.40%
$ 994.4 million $ 73,831
Feb 17 $ 10.85
+33.34%
$ 1.09 billion $ 90,483
Feb 10 $ 8.15
-5.46%
$ 814.64 million $ 40,761
Feb 3 $ 8.62
+77.11%
$ 861.64 million $ 48,446
Jan 27 $ 4.86
+5.90%
$ 486.5 million $ 31,121
Jan 20 $ 4.59
+10.41%
$ 459.43 million $ 87,944
Jan 13 $ 4.16
-56.37%
$ 416.12 million $ 168,879
Jan 6 $ 9.54
+48.61%
$ 953.6 million $ 45,959
Dec 30 $ 6.42
-35.04%
$ 641.59 million $ 24,591
Dec 23 $ 9.88
+17.15%
$ 987.65 million $ 27,506
Dec 16 $ 8.43
-2.84%
$ 842.81 million $ 70,308
Dec 9 $ 8.67
-32.63%
$ 867.44 million $ 66,608
Dec 2 $ 12.88
-13.79%
$ 1.29 billion $ 71,945
Nov 25 $ 14.94
+1.75%
$ 1.49 billion $ 62,906
Nov 18 $ 14.68
-20.08%
$ 1.47 billion $ 157,143
Nov 11 $ 18.37
+3.15%
$ 1.84 billion $ 330,570
Nov 4 $ 17.83
+7.20%
$ 1.78 billion $ 603,245
Oct 28 $ 16.63
-2.55%
$ 1.66 billion $ 254,903
Oct 21 $ 17.07
+23.50%
$ 1.71 billion $ 100,788
Oct 14 $ 13.82
-2.15%
$ 1.38 billion $ 404,870
Oct 7 $ 14.13
+16.08%
$ 1.41 billion $ 692,669
Sep 30 $ 12.2
-25.35%
$ 1.22 billion $ 135,385
Sep 23 $ 16.36
+6.80%
$ 1.64 billion $ 197,150
Sep 16 $ 15.31
+14.30%
$ 1.53 billion $ 585,222
Sep 9 $ 13.4
+0.20%
$ 1.34 billion $ 543,326
Sep 2 $ 13.37
-11.72%
$ 1.34 billion $ 267,246
Aug 26 $ 15.19
+111.22%
$ 1.52 billion $ 605,402
Aug 19 $ 7.19
-13.57%
$ 718.99 million $ 707,424
Aug 12 $ 8.28
-51.04%
$ -- $ 5.06 million
Aug 5 $ 16.9
-1.58%
$ -- $ 16.24 million
Jul 29 $ 17.18
+8.51%
$ 36.92 million $ 15.82 million
Jul 22 $ 15.83
-4.09%
$ 34.03 million $ 13.69 million
Jul 15 $ 16.5
+47.36%
$ 35.47 million $ 16.86 million
Jul 8 $ 11.2
-27.72%
$ 24.07 million $ 22.4 million
Jul 1 $ 15.49
-0.75%
$ 33.3 million $ 7.11 million
Jun 24 $ 15.61
+3.60%
$ 33.56 million $ 15.43 million