Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $3.22
+18.91%
$322.43 million $10,469
Sep 7 $2.71
-7.09%
$271.03 million $15,865
Aug 31 $2.92
-9.57%
$291.82 million $12,667
Aug 24 $3.22
-22.06%
$322.47 million $7,487
Aug 17 $4.14
-20.71%
$413.94 million $25,754
Aug 10 $5.22
+19.66%
$521.97 million $7,997
Aug 3 $4.36
+4.55%
$435.95 million $19,572
Jul 27 $4.17
-16.40%
$416.7 million $15,860
Jul 20 $4.98
+19.00%
$498.32 million $8,502
Jul 13 $4.19
+5.78%
$418.83 million $13,241
Jul 6 $3.96
-15.44%
$395.75 million $18,348
Jun 29 $4.68
-0.40%
$467.87 million $8,712
Jun 22 $4.7
+5.30%
$469.51 million $6,966
Jun 15 $4.46
-17.54%
$445.77 million $38,884
Jun 8 $5.41
-6.19%
$540.82 million $19,462
Jun 1 $5.76
+44.37%
$576.37 million $20,802
May 25 $3.99
-36.90%
$399.25 million $42,728
May 18 $6.34
-14.40%
$634.32 million $27,432
May 11 $7.41
+32.11%
$741.05 million $26,226
May 4 $5.61
-16.71%
$561.06 million $24,811
Apr 27 $6.74
+8.25%
$673.63 million $28,957
Apr 20 $6.22
-4.86%
$621.94 million $26,131
Apr 13 $6.54
-0.85%
$653.79 million $26,944
Apr 6 $6.6
-7.19%
$660.18 million $27,222
Mar 30 $7.12
+17.69%
$711.55 million $20,121
Mar 23 $6.05
+7.15%
$605.11 million $20,231
Mar 16 $5.65
+5.65%
$564.82 million $23,066
Mar 9 $5.35
-30.42%
$534.7 million $24,810
Mar 2 $7.68
-22.69%
$768.48 million $36,749
Feb 24 $9.94
-8.40%
$994.4 million $73,831
Feb 17 $10.85
+33.34%
$1.09 billion $90,483
Feb 10 $8.15
-5.46%
$814.64 million $40,761
Feb 3 $8.62
+77.11%
$861.64 million $48,446
Jan 27 $4.86
+5.90%
$486.5 million $31,121
Jan 20 $4.59
+10.41%
$459.43 million $87,944
Jan 13 $4.16
-56.37%
$416.12 million $168,879
Jan 6 $9.54
+48.61%
$953.6 million $45,959
Dec 30 $6.42
-35.04%
$641.59 million $24,591
Dec 23 $9.88
+17.15%
$987.65 million $27,506
Dec 16 $8.43
-2.84%
$842.81 million $70,308
Dec 9 $8.67
-32.63%
$867.44 million $66,608
Dec 2 $12.88
-13.79%
$1.29 billion $71,945
Nov 25 $14.94
+1.75%
$1.49 billion $62,906
Nov 18 $14.68
-20.08%
$1.47 billion $157,143
Nov 11 $18.37
+3.15%
$1.84 billion $330,570
Nov 4 $17.83
+7.20%
$1.78 billion $603,245
Oct 28 $16.63
-2.55%
$1.66 billion $254,903
Oct 21 $17.07
+23.50%
$1.71 billion $100,788
Oct 14 $13.82
-2.15%
$1.38 billion $404,870
Oct 7 $14.13
+16.08%
$1.41 billion $692,669