Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $14.02
+1.67%
$1.37 billion $1,842
Aug 19, 2025 $13.99
-2.50%
$1.39 billion $1,162
Aug 18, 2025 $14.37
-13.73%
$1.44 billion $1,872
Aug 17, 2025 $16.68
+10.40%
$1.67 billion $1,490
Aug 16, 2025 $15.03
-13.37%
$1.5 billion $7,226
Aug 15, 2025 $17.31
+10.83%
$1.73 billion $3,394
Aug 14, 2025 $15.62
-26.39%
$1.56 billion $13,684
Aug 13, 2025 $21.62
-9.22%
$2.13 billion $6,133
Aug 12, 2025 $23.52
+3.68%
$2.39 billion $3,679
Aug 11, 2025 $22.93
-2.48%
$2.27 billion $4,567
Aug 10, 2025 $23.38
-6.09%
$2.27 billion $4,750
Aug 9, 2025 $26.37
+8.42%
$2.48 billion $10,863
Aug 8, 2025 $25.06
-0.31%
$2.44 billion $14,060
Aug 7, 2025 $25.18
+12.94%
$2.5 billion $9,155
Aug 6, 2025 $22.23
+3.89%
$2.23 billion $4,255
Aug 5, 2025 $21.44
-8.46%
$2.14 billion $3,381
Aug 4, 2025 $23.39
+13.51%
$2.34 billion $5,569
Aug 3, 2025 $20.4
-0.83%
$2.06 billion $6,451
Aug 2, 2025 $20.52
+2.03%
$2.06 billion $757
Aug 1, 2025 $19.92
-7.37%
$2.01 billion $2,826
Jul 31, 2025 $22.13
-1.08%
$2.21 billion $1,315
Jul 30, 2025 $22.27
-6.59%
$2.23 billion $1,561
Jul 29, 2025 $23.84
-3.54%
$2.38 billion $4,826
Jul 28, 2025 $24.71
+1.53%
$2.47 billion $5,500
Jul 27, 2025 $24.08
+1.90%
$2.41 billion $3,480
Jul 26, 2025 $23.65
-0.21%
$2.36 billion $450
Jul 25, 2025 $23.69
-1.50%
$2.37 billion $4,073
Jul 24, 2025 $24.04
-2.17%
$2.4 billion $6,705
Jul 23, 2025 $24.6
-4.05%
$2.46 billion $14,955
Jul 22, 2025 $25.64
+2.66%
$2.56 billion $7,952
Jul 21, 2025 $25.04
+2.16%
$2.5 billion $10,272
Jul 20, 2025 $24.54
-0.04%
$2.45 billion $6,139
Jul 19, 2025 $24.57
-3.77%
$2.46 billion $12,259
Jul 18, 2025 $25.54
+0.09%
$2.55 billion $18,291
Jul 17, 2025 $25.09
+1.65%
$2.51 billion $5,205
Jul 16, 2025 $24.75
-11.20%
$2.48 billion $39,942
Jul 15, 2025 $27.81
-0.83%
$2.78 billion $22,481
Jul 14, 2025 $27.58
-5.04%
$2.76 billion $14,289
Jul 13, 2025 $28.95
-7.49%
$2.9 billion $6,146
Jul 12, 2025 $31.63
-1.15%
$3.13 billion $8,724
Jul 11, 2025 $32.06
+3.81%
$3.21 billion $8,822
Jul 10, 2025 $28.34
+1.74%
$2.83 billion $5,233
Jul 9, 2025 $27.85
-0.75%
$2.79 billion $13,362
Jul 8, 2025 $28.07
+5.92%
$2.81 billion $5,266
Jul 7, 2025 $29.9
+0.00%
$2.99 billion $153
Jul 6, 2025 $29.9
+1.36%
$2.99 billion $1,177
Jul 5, 2025 $27.91
-13.32%
$2.79 billion $1,579
Jul 4, 2025 $32.2
-0.86%
$3.22 billion $1,088
Jul 3, 2025 $29.95
+3.99%
$3 billion $2,478
Jul 2, 2025 $28.8
-2.37%
$2.88 billion $1,058