Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $9.84
+0.00%
$983.92 million $393
Sep 13, 12 PM $9.93
+0.00%
$993.09 million $655
Sep 13, 8 AM $9.79
+0.33%
$979.29 million $746
Sep 13, 6 AM $10.15
-0.84%
$1.02 billion $608
Sep 13, 5 AM $9.91
+0.06%
$991.48 million $568
Sep 13, 2 AM $9.69
+0.00%
$968.79 million $578
Sep 12, 9 PM $9.68
+0.00%
$967.69 million $649
Sep 12, 12 PM $9.79
+2.72%
$979.06 million $552
Sep 12, 11 AM $10.24
+0.00%
$1.02 billion $342
Sep 12, 9 AM $10.37
+0.00%
$1.04 billion $301
Sep 12, 6 AM $10.13
+0.00%
$1.01 billion $299
Sep 12, 5 AM $10.24
-0.43%
$1.02 billion $289
Sep 12, 4 AM $10.07
+0.00%
$1.01 billion $193
Sep 11, 11 PM $9.88
+0.00%
$987.53 million $281
Sep 11, 10 PM $9.67
+0.00%
$967.14 million $224
Sep 11, 2 PM $10.3
+0.00%
$1.03 billion $341
Sep 11, 8 AM $10.01
+0.00%
$1 billion $293
Sep 11, 12 AM $10.04
-1.30%
$1 billion $218
Sep 10, 4 PM $9.69
+0.00%
$969.32 million $192
Sep 10, 3 PM $9.91
-1.38%
$991.25 million $165
Sep 10, 2 PM $10.11
+0.00%
$1.01 billion $83
Sep 10, 3 AM $9.93
+0.00%
$992.78 million $113
Sep 9, 7 PM $9.77
+0.00%
$977.41 million $159
Sep 9, 5 PM $9.92
-0.27%
$991.65 million $692
Sep 9, 1 PM $10.02
+0.00%
$1 billion $642
Sep 9, 5 AM $9.71
-1.30%
$971.29 million $653
Sep 9, 2 AM $9.9
+1.45%
$990.19 million $629
Sep 8, 5 PM $9.61
-10.90%
$960.93 million $143
Sep 8, 1 PM $9.41
+0.00%
$941 million $136
Sep 7, 10 PM $9.46
+1.37%
$946.12 million $240
Sep 7, 8 AM $9.58
+0.00%
$957.97 million $457
Sep 7, 7 AM $9.52
+0.00%
$951.81 million $426
Sep 7, 2 AM $9.49
-1.42%
$949.45 million $374
Sep 6, 8 PM $9.53
+0.00%
$952.82 million $381
Sep 6, 7 PM $9.33
+0.00%
$-- $330
Sep 6, 6 PM $9.55
-0.26%
$955.32 million $277
Sep 6, 4 PM $9.58
+2.56%
$957.57 million $180
Sep 6, 3 PM $9.45
+0.00%
$945.43 million $105
Sep 6, 1 PM $9.64
+0.19%
$964.46 million $98
Sep 6, 4 AM $9.7
+0.00%
$970.15 million $420
Sep 5, 9 PM $9.69
+0.00%
$968.7 million $348
Sep 5, 1 PM $9.8
-0.87%
$-- $742
Sep 5, 10 AM $9.58
+0.00%
$957.54 million $815
Sep 5, 9 AM $9.41
-1.85%
$940.85 million $809
Sep 5, 5 AM $9.59
-1.57%
$958.9 million $1,131
Sep 5, 1 AM $9.32
+0.00%
$931.73 million $1,172
Sep 4, 7 PM $9.32
+0.00%
$931.66 million $1,209
Sep 4, 4 PM $9.5
+2.54%
$950.14 million $1,201
Sep 4, 3 PM $9.55
+0.28%
$954.52 million $1,126
Sep 4, 2 PM $9.49
+0.00%
$949.48 million $1,052