Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $8.95
-1.98%
$895.49 million $494
Jul 26, 9 AM $8.76
+0.00%
$875.8 million $1,236
Jul 25, 6 PM $8.79
-0.73%
$879.29 million $2,913
Jul 25, 5 PM $8.93
+0.00%
$892.98 million $2,826
Jul 25, 3 PM $8.84
-0.16%
$884.07 million $2,841
Jul 25, 2 PM $8.84
+0.81%
$883.56 million $2,806
Jul 25, 11 AM $8.7
+0.00%
$869.59 million $2,803
Jul 25, 10 AM $8.79
+1.73%
$878.6 million $2,736
Jul 25, 9 AM $8.73
+23.14%
$872.59 million $2,623
Jul 25, 8 AM $7.01
-10.67%
$701.42 million $1,662
Jul 25, 7 AM $8.19
-5.06%
$819.33 million $1,031
Jul 25, 1 AM $8.29
+0.00%
$829.39 million $590
Jul 24, 9 PM $8.41
-1.23%
$840.83 million $550
Jul 24, 7 PM $8.35
+0.00%
$834.88 million $10
Jul 24, 6 PM $7.87
+0.00%
$787.02 million $418
Jul 24, 4 PM $7.85
+0.21%
$785.49 million $390
Jul 24, 11 AM $8.03
+0.00%
$803.23 million $428
Jul 24, 7 AM $8.26
+6.80%
$826.19 million $393
Jul 24, 2 AM $8
+0.00%
$799.65 million $291
Jul 23, 9 PM $8.02
+0.00%
$802.45 million $274
Jul 23, 6 PM $7.93
+0.00%
$793.21 million $318
Jul 23, 3 PM $8.18
+0.00%
$817.78 million $307
Jul 23, 2 PM $8.3
+3.40%
$830.12 million $252
Jul 23, 3 AM $8.32
+0.00%
$-- $209
Jul 23, 2 AM $8.14
+0.00%
$813.65 million $145
Jul 22, 9 PM $7.9
+1.14%
$790.33 million $420
Jul 22, 8 PM $7.89
+0.27%
$789.38 million $512
Jul 22, 4 PM $8.17
+0.00%
$816.79 million $1,421
Jul 22, 1 PM $8.12
+0.00%
$812.12 million $2,393
Jul 22, 11 AM $8.11
-0.43%
$810.98 million $2,497
Jul 22, 10 AM $8.15
+0.18%
$814.59 million $2,473
Jul 22, 2 AM $8.11
+0.00%
$811.18 million $2,469
Jul 22, 1 AM $8.16
+3.05%
$816.03 million $2,431
Jul 21, 10 PM $8.06
+0.00%
$-- $2,173
Jul 21, 9 PM $8.01
+0.00%
$801.48 million $2,051
Jul 21, 8 PM $8.2
+0.00%
$820.42 million $2,052
Jul 21, 7 PM $8.22
+0.00%
$822.27 million $1,810
Jul 21, 5 PM $8.95
+6.18%
$895.06 million $1,789
Jul 21, 4 PM $8.69
+9.97%
$869.15 million $1,072
Jul 21, 3 PM $7.71
-6.06%
$770.74 million $660
Jul 21, 12 PM $8.63
+3.56%
$862.81 million $392
Jul 21, 3 AM $8.56
+0.00%
$856.27 million $401
Jul 20, 5 PM $8.36
+0.00%
$836.37 million $1,657
Jul 20, 1 PM $8.28
+1.14%
$828.25 million $1,867
Jul 20, 12 PM $8
+1.25%
$800.32 million $1,704
Jul 20, 6 AM $8.24
-0.24%
$823.72 million $1,885
Jul 20, 4 AM $8.29
-0.95%
$829.11 million $1,873
Jul 20, 3 AM $8.61
+0.43%
$860.5 million $1,807
Jul 20, 12 AM $8.65
+0.07%
$864.78 million $1,896
Jul 19, 10 PM $8.88
+0.00%
$888.07 million $1,799