Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 9.5
-1.05%
$ 949.75 million $ 2,252
Apr 13, 5 AM $ 9.88
+0.00%
$ 987.71 million $ 482
Apr 12, 5 PM $ 10.11
+2.61%
$ 1.01 billion $ 495
Apr 12, 12 PM $ 9.74
+2.32%
$ 974 million $ 429
Apr 12, 2 AM $ 9.97
+0.00%
$ 997.08 million $ 289
Apr 11, 3 PM $ 10
+4.16%
$ 999.85 million $ 676
Apr 11, 1 AM $ 9.98
-0.49%
$ 997.85 million $ 1,630
Apr 10, 11 PM $ 10.16
+0.00%
$ 1.02 billion $ 1,579
Apr 10, 10 PM $ 10.14
+0.00%
$ 1.01 billion $ 1,460
Apr 10, 8 AM $ 10.51
+0.00%
$ 1.05 billion $ 1,557
Apr 10, 7 AM $ 10.33
+6.00%
$ 1.03 billion $ 1,475
Apr 10, 6 AM $ 9.61
+0.00%
$ 961.36 million $ 521
Apr 10, 1 AM $ 9.62
+1.71%
$ 962.48 million $ 534
Apr 10, 12 AM $ 9.47
+0.00%
$ 947.45 million $ 473
Apr 9, 8 PM $ 9.6
+2.48%
$ 959.74 million $ 661
Apr 9, 9 AM $ 9.78
+0.00%
$ 977.65 million $ 659
Apr 9, 8 AM $ 9.96
+2.47%
$ 996.17 million $ 576
Apr 8, 10 PM $ 9.39
-1.37%
$ 938.63 million $ 844
Apr 8, 9 PM $ 9.52
+0.36%
$ 951.61 million $ 842
Apr 8, 11 AM $ 9.19
+0.00%
$ 919.21 million $ 3,045
Apr 8, 8 AM $ 9.31
+0.00%
$ 930.6 million $ 2,956
Apr 7, 7 PM $ 14.22
+50.22%
$ 1.42 billion $ 2,283
Apr 7, 3 PM $ 9.79
+1.31%
$ 979.5 million $ 3,262
Apr 7, 12 PM $ 9.39
+0.00%
$ 938.79 million $ 3,231
Apr 7, 10 AM $ 9.54
+0.00%
$ 954.33 million $ 3,293
Apr 7, 2 AM $ 9.53
+0.11%
$ 953.46 million $ 3,614
Apr 6, 7 PM $ 17.3
+5.08%
$ 1.73 billion $ 142
Apr 6, 5 PM $ 16.28
+6.55%
$ 1.63 billion $ 173
Apr 6, 4 PM $ 18.28
-3.49%
$ 1.83 billion $ 154
Apr 6, 3 PM $ 18.95
+84.78%
$ 1.89 billion $ 1,221
Apr 6, 10 AM $ 10.23
+0.00%
$ 1.02 billion $ 843
Apr 6, 9 AM $ 9.62
+0.00%
$ 962.12 million $ 842
Apr 6, 8 AM $ 9.78
+0.00%
$ 977.7 million $ 789
Apr 6, 12 AM $ 15.78
+0.00%
$ 1.58 billion $ 89
Apr 5, 10 PM $ 15.18
+0.00%
$ 1.52 billion $ 537
Apr 5, 8 PM $ 10.07
+1.31%
$ 1.01 billion $ 529
Apr 5, 7 PM $ 9.9
+0.55%
$ 989.97 million $ 775
Apr 5, 6 PM $ 9.75
-0.85%
$ 974.93 million $ 705
Apr 5, 5 PM $ 9.78
+3.02%
$ 978.3 million $ 534
Apr 5, 2 PM $ 9.33
-1.53%
$ 932.82 million $ 800
Apr 5, 1 PM $ 9.56
+0.00%
$ 955.94 million $ 761
Apr 5, 11 AM $ 9.5
+1.65%
$ 950.27 million $ 812
Apr 4, 8 PM $ 9.35
-1.88%
$ 935.45 million $ 1,072
Apr 4, 7 PM $ 9.54
+1.33%
$ 953.7 million $ 918
Apr 4, 5 PM $ 9.32
+0.00%
$ 932.24 million $ 822
Apr 4, 2 PM $ 9.2
+0.00%
$ 920.1 million $ 489
Apr 4, 11 AM $ 9.02
-0.33%
$ 902.28 million $ 540
Apr 4, 10 AM $ 9.2
+0.00%
$ 919.66 million $ 443
Apr 4, 8 AM $ 8.97
+0.33%
$ 897.06 million $ 376
Apr 4, 7 AM $ 8.88
+0.00%
$ 888.18 million $ 176