Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30 $12.2
-25.35%
$1.22 billion $135,385
Sep 23 $16.36
+6.80%
$1.64 billion $197,150
Sep 16 $15.31
+14.30%
$1.53 billion $585,222
Sep 9 $13.4
+0.20%
$1.34 billion $543,326
Sep 2 $13.37
-11.72%
$1.34 billion $267,246
Aug 26 $15.19
+111.22%
$1.52 billion $605,402
Aug 19 $7.19
-13.57%
$718.99 million $707,424
Aug 12 $8.28
-51.04%
$-- $5.06 million
Aug 5 $16.9
-1.58%
$-- $16.24 million
Jul 29 $17.18
+8.51%
$36.92 million $15.82 million
Jul 22 $15.83
-4.09%
$34.03 million $13.69 million
Jul 15 $16.5
+47.36%
$35.47 million $16.86 million
Jul 8 $11.2
-27.72%
$24.07 million $22.4 million
Jul 1 $15.49
-0.75%
$33.3 million $7.11 million
Jun 24 $15.61
+3.60%
$33.56 million $15.43 million
Jun 17 $15.07
+8.74%
$32.39 million $23.94 million
Jun 10 $13.86
-6.04%
$29.79 million $31.11 million
Jun 3 $14.75
-7.50%
$31.71 million $33.65 million
May 27 $15.95
-20.49%
$34.28 million $37.73 million
May 20 $20.06
-6.66%
$43.12 million $36.66 million
May 13 $21.49
+60.20%
$2.15 billion $31.1 million
May 6 $13.41
+5.30%
$28.83 million $24.24 million
Apr 29 $12.74
-7.53%
$27.38 million $19.82 million
Apr 22 $13.74
-7.99%
$29.53 million $18.2 million
Apr 15 $14.93
+0.10%
$32.1 million $22.87 million
Apr 8 $14.92
-8.53%
$32.07 million $21.36 million
Apr 1 $16.31
+28.64%
$35.06 million $18.12 million
Mar 25 $12.68
-14.33%
$27.26 million $13.39 million
Mar 18 $14.8
-0.24%
$31.81 million $19.95 million
Mar 11 $14.92
-13.68%
$32.06 million $11.13 million
Mar 4 $17.32
-0.03%
$37.22 million $10.08 million
Feb 25 $17.32
+11.61%
$37.23 million $13.02 million
Feb 18 $15.53
-19.61%
$33.39 million $12.44 million
Feb 11 $19.32
+5.25%
$41.53 million $11.05 million
Feb 4 $18.37
+37.73%
$39.49 million $10.35 million
Jan 28 $13.34
+2.27%
$28.67 million $9.04 million
Jan 21 $13.05
+7.08%
$28.06 million $9.32 million
Jan 14 $12.19
-15.20%
$26.2 million $4.88 million
Jan 7 $14.37
-11.27%
$30.89 million $5.74 million
Dec 31 $16.2
+8.41%
$34.82 million $5.68 million
Dec 24 $14.93
-12.55%
$32.09 million $5.12 million
Dec 17 $17.06
+46.05%
$34.75 million $2.21 million
Dec 10 $15.07
-90.67%
$30.7 million $138
Nov 26 $19.28
+25.58%
$39.26 million $15,585
Nov 19 $16.67
-27.76%
$33.94 million $33,138
Nov 12 $23.47
-33.18%
$47.8 million $42,015
Nov 5 $35.01
-6.01%
$-- $45,118
Oct 29 $37.46
-16.87%
$76.29 million $44,615
Oct 22 $42.71
+36.96%
$86.99 million $45,386
Oct 15 $25.44
+37.78%
$-- $45,526