Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 15.07
+8.74%
$ 32.39 million $ 23.94 million
Jun 10 $ 13.86
-6.04%
$ 29.79 million $ 31.11 million
Jun 3 $ 14.75
-7.50%
$ 31.71 million $ 33.65 million
May 27 $ 15.95
-20.49%
$ 34.28 million $ 37.73 million
May 20 $ 20.06
-6.66%
$ 43.12 million $ 36.66 million
May 13 $ 21.49
+60.20%
$ 2.15 billion $ 31.1 million
May 6 $ 13.41
+5.30%
$ 28.83 million $ 24.24 million
Apr 29 $ 12.74
-7.53%
$ 27.38 million $ 19.82 million
Apr 22 $ 13.74
-7.99%
$ 29.53 million $ 18.2 million
Apr 15 $ 14.93
+0.10%
$ 32.1 million $ 22.87 million
Apr 8 $ 14.92
-8.53%
$ 32.07 million $ 21.36 million
Apr 1 $ 16.31
+28.64%
$ 35.06 million $ 18.12 million
Mar 25 $ 12.68
-14.33%
$ 27.26 million $ 13.39 million
Mar 18 $ 14.8
-0.24%
$ 31.81 million $ 19.95 million
Mar 11 $ 14.92
-13.68%
$ 32.06 million $ 11.13 million
Mar 4 $ 17.32
-0.03%
$ 37.22 million $ 10.08 million
Feb 25 $ 17.32
+11.61%
$ 37.23 million $ 13.02 million
Feb 18 $ 15.53
-19.61%
$ 33.39 million $ 12.44 million
Feb 11 $ 19.32
+5.25%
$ 41.53 million $ 11.05 million
Feb 4 $ 18.37
+37.73%
$ 39.49 million $ 10.35 million
Jan 28 $ 13.34
+2.27%
$ 28.67 million $ 9.04 million
Jan 21 $ 13.05
+7.08%
$ 28.06 million $ 9.32 million
Jan 14 $ 12.19
-15.20%
$ 26.2 million $ 4.88 million
Jan 7 $ 14.37
-11.27%
$ 30.89 million $ 5.74 million
Dec 31 $ 16.2
+8.41%
$ 34.82 million $ 5.68 million
Dec 24 $ 14.93
-12.55%
$ 32.09 million $ 5.12 million
Dec 17 $ 17.06
+46.05%
$ 34.75 million $ 2.21 million
Dec 10 $ 15.07
-90.67%
$ 30.7 million $ 138
Nov 26 $ 19.28
+25.58%
$ 39.26 million $ 15,585
Nov 19 $ 16.67
-27.76%
$ 33.94 million $ 33,138
Nov 12 $ 23.47
-33.18%
$ 47.8 million $ 42,015
Nov 5 $ 35.01
-6.01%
$ -- $ 45,118
Oct 29 $ 37.46
-16.87%
$ 76.29 million $ 44,615
Oct 22 $ 42.71
+36.96%
$ 86.99 million $ 45,386
Oct 15 $ 25.44
+37.78%
$ -- $ 45,526
Oct 8 $ 18.11
+1.56%
$ -- $ 45,209
Oct 1 $ 17.66
+6.48%
$ -- $ 46,009
Sep 24 $ 16.05
-13.67%
$ -- $ 46,045
Sep 17 $ 19.08
+0.43%
$ -- $ 45,403
Sep 10 $ 19.07
+7.54%
$ -- $ 44,787
Sep 3 $ 18.63
-33.41%
$ -- $ 48,379
Aug 27 $ 27.1
-5.84%
$ -- $ 48,526
Aug 20 $ 27.26
-7.85%
$ -- $ 45,658
Aug 13 $ 27.32
+14.04%
$ -- $ 44,494
Aug 6 $ 24.85
-24.59%
$ -- $ 46,665
Jul 30 $ 33.94
-20.43%
$ -- $ 54,236
Jul 23 $ 41.06
-9.38%
$ -- $ 55,805
Jul 16 $ 46.28
-3.41%
$ -- $ 49,333
Jul 9 $ 47.53
-27.54%
$ -- $ 45,290
Jul 2 $ 62.38
+25.20%
$ -- $ 45,938