Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $29.5
-1.54%
$2.95 billion $277
Jun 30, 2025 $29.96
+5.30%
$3 billion $8,769
Jun 29, 2025 $32.65
+2.40%
$3.27 billion $1,481
Jun 28, 2025 $31.89
+13.88%
$3.19 billion $2,027
Jun 27, 2025 $28
-8.67%
$2.8 billion $6,261
Jun 26, 2025 $30.44
+10.69%
$3.04 billion $5,397
Jun 25, 2025 $27.5
-20.59%
$2.75 billion $4,389
Jun 24, 2025 $28
-19.17%
$2.8 billion $7,061
Jun 23, 2025 $34.64
-0.32%
$3.46 billion $1,455
Jun 22, 2025 $34.75
-0.40%
$3.47 billion $364
Jun 21, 2025 $34.89
+12.14%
$3.49 billion $1,715
Jun 20, 2025 $36.75
+5.76%
$3.67 billion $6,111
Jun 19, 2025 $35.86
+12.13%
$3.59 billion $1,419
Jun 18, 2025 $30
+0.00%
$3 billion $4,080
Jun 17, 2025 $30
-10.45%
$3 billion $1,868
Jun 16, 2025 $33.5
+0.00%
$3.35 billion $866
Jun 15, 2025 $33.5
-1.47%
$3.35 billion $392
Jun 14, 2025 $34
+3.97%
$3.4 billion $501
Jun 13, 2025 $32.71
+5.21%
$3.27 billion $14,514
Jun 12, 2025 $31.06
-0.82%
$3.11 billion $10,464
Jun 11, 2025 $31.32
+0.84%
$3.13 billion $22,743
Jun 10, 2025 $35.48
+7.11%
$3.55 billion $4,163
Jun 9, 2025 $33.23
+0.75%
$3.32 billion $8,719
Jun 8, 2025 $32.95
-0.08%
$3.3 billion $9,918
Jun 7, 2025 $33
-13.97%
$3.3 billion $35,104
Jun 6, 2025 $37.92
+16.17%
$3.79 billion $25,744
Jun 5, 2025 $32.38
-4.33%
$3.24 billion $9,347
Jun 4, 2025 $33.28
-8.93%
$3.33 billion $5,732
Jun 3, 2025 $36.54
-0.10%
$3.65 billion $7,186
Jun 2, 2025 $36.57
+9.38%
$3.66 billion $26,704
Jun 1, 2025 $32.93
+19.32%
$3.29 billion $29,341
May 31, 2025 $27.62
+18.74%
$2.76 billion $16,215
May 30, 2025 $23.18
-7.24%
$2.32 billion $7,932
May 29, 2025 $24.98
-4.80%
$2.5 billion $5,340
May 28, 2025 $26.23
+2.27%
$2.62 billion $2,412
May 27, 2025 $25.58
+3.80%
$2.56 billion $4,045
May 26, 2025 $24.6
-1.70%
$2.46 billion $3,339
May 25, 2025 $25.03
-3.40%
$2.5 billion $1,869
May 24, 2025 $25.93
+0.40%
$2.59 billion $5,713
May 23, 2025 $25.83
-5.00%
$2.58 billion $1,745
May 22, 2025 $26.26
-2.85%
$2.63 billion $2,566
May 21, 2025 $27.01
+3.95%
$2.7 billion $4,079
May 20, 2025 $25.98
+3.09%
$2.6 billion $5,266
May 19, 2025 $25.2
-2.53%
$2.52 billion $3,475
May 18, 2025 $25.86
+4.22%
$2.59 billion $5,516
May 17, 2025 $24.81
-3.50%
$2.48 billion $2,819
May 16, 2025 $25.71
+0.59%
$2.57 billion $3,199
May 15, 2025 $25.59
+1.09%
$2.56 billion $4,025
May 14, 2025 $26.31
+4.89%
$2.63 billion $3,794
May 13, 2025 $24.75
-15.89%
$2.48 billion $29,474