Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $9.49
+0.00%
$949.48 million $1,052
Sep 4, 1 PM $9.56
-2.55%
$956.18 million $855
Sep 4, 12 PM $10.2
-0.21%
$1.02 billion $852
Sep 4, 10 AM $9.9
+0.00%
$990.04 million $837
Sep 4, 8 AM $10.13
+0.00%
$1.01 billion $812
Sep 4, 7 AM $9.95
+0.84%
$995.27 million $798
Sep 4, 5 AM $10.7
+0.00%
$1.07 billion $426
Sep 4, 4 AM $10.66
+0.00%
$1.07 billion $383
Sep 4, 3 AM $10.8
+0.88%
$1.08 billion $303
Sep 3, 10 PM $10.66
+0.00%
$1.07 billion $542
Sep 3, 7 PM $10.64
-1.19%
$1.06 billion $727
Sep 3, 6 PM $10.54
-0.32%
$1.05 billion $675
Sep 3, 11 AM $10.1
+2.02%
$1.01 billion $593
Sep 3, 9 AM $10.3
+0.00%
$1.03 billion $497
Sep 3, 5 AM $10.22
-0.07%
$1.02 billion $650
Sep 3, 4 AM $10.23
+0.00%
$1.02 billion $739
Sep 3, 3 AM $10.13
+0.00%
$1.01 billion $734
Sep 3, 2 AM $10.12
+0.00%
$1.01 billion $728
Sep 3, 12 AM $10.11
+1.00%
$1.01 billion $687
Sep 2, 11 PM $10.35
-2.54%
$1.04 billion $607
Sep 2, 9 PM $10.45
-0.57%
$1.05 billion $520
Sep 2, 5 PM $10.15
+0.00%
$-- $598
Sep 2, 12 PM $10.04
+0.00%
$1 billion $786
Sep 2, 9 AM $10.1
-0.40%
$1.01 billion $881
Sep 2, 8 AM $10.65
-0.49%
$1.07 billion $2,611
Sep 2, 5 AM $10.5
+0.32%
$1.05 billion $2,602
Sep 2, 4 AM $10.25
-0.01%
$1.02 billion $2,526
Sep 2, 1 AM $10.24
+0.67%
$1.02 billion $2,517
Sep 1, 8 PM $10.39
+0.00%
$1.04 billion $2,481
Sep 1, 7 PM $10.4
+0.12%
$1.04 billion $2,470
Sep 1, 6 PM $10.15
-2.51%
$1.01 billion $2,343
Sep 1, 4 PM $10.47
+0.00%
$1.05 billion $2,199
Sep 1, 3 PM $10.15
+0.00%
$1.01 billion $2,443
Sep 1, 1 PM $10.31
+0.00%
$1.03 billion $2,462
Sep 1, 12 PM $10.49
+0.00%
$1.05 billion $2,405
Sep 1, 11 AM $10.17
+0.00%
$1.02 billion $2,406
Sep 1, 10 AM $10.18
+0.00%
$1.02 billion $2,377
Sep 1, 8 AM $10.3
-1.86%
$1.03 billion $2,318
Sep 1, 7 AM $10.88
+0.00%
$1.09 billion $485
Sep 1, 2 AM $11.04
+0.00%
$1.1 billion $564
Aug 31, 6 PM $11.1
+1.46%
$1.11 billion $712
Aug 31, 4 PM $11.14
+0.00%
$1.11 billion $648
Aug 31, 3 PM $11.31
+1.93%
$1.13 billion $393
Aug 31, 11 AM $11.21
+0.00%
$1.12 billion $392
Aug 31, 8 AM $11.22
+0.00%
$1.12 billion $357
Aug 31, 4 AM $10.86
+0.00%
$1.09 billion $456
Aug 31, 3 AM $10.8
+0.00%
$1.08 billion $411
Aug 31, 2 AM $10.97
+0.08%
$1.1 billion $406
Aug 30, 11 PM $11.18
-2.82%
$1.12 billion $341
Aug 30, 9 PM $11.5
+0.00%
$1.15 billion $308