Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 9.2
+0.00%
$ 919.97 million $ 540
Apr 3, 6 AM $ 8.98
+0.72%
$ 898.07 million $ 1,749
Apr 3, 5 AM $ 8.71
+0.00%
$ 871.08 million $ 1,612
Apr 2, 11 PM $ 8.6
+0.00%
$ 860.25 million $ 2,038
Apr 2, 10 PM $ 8.67
+1.54%
$ 867.05 million $ 2,205
Apr 2, 6 PM $ 8.8
+0.21%
$ 879.69 million $ 2,935
Apr 2, 5 PM $ 8.65
-0.78%
$ 865.42 million $ 2,900
Apr 2, 9 AM $ 14.17
+0.00%
$ 1.42 billion $ 5,677
Apr 2, 3 AM $ 9.28
+1.33%
$ 928.29 million $ 4,933
Apr 2, 2 AM $ 9.2
-2.39%
$ 919.78 million $ 4,635
Apr 1, 11 PM $ 9.76
+0.97%
$ 976.17 million $ 4,452
Apr 1, 10 PM $ 9.68
+0.23%
$ 967.85 million $ 4,453
Apr 1, 9 PM $ 9.82
+0.72%
$ 982.02 million $ 4,440
Apr 1, 8 PM $ 9.9
+2.24%
$ 989.77 million $ 4,010
Apr 1, 2 PM $ 15.61
+0.00%
$ 1.56 billion $ 59
Apr 1, 1 PM $ 14.79
+0.00%
$ 1.48 billion $ 50
Apr 1, 12 PM $ 14.09
+60.23%
$ 1.41 billion $ 43
Apr 1, 12 AM $ 10.71
-3.25%
$ 1.07 billion $ 341
Mar 31, 10 PM $ 11
+0.00%
$ 1.1 billion $ 338
Mar 31, 2 PM $ 10.81
+0.00%
$ 1.08 billion $ 183
Mar 31, 9 AM $ 10.43
+0.00%
$ 1.04 billion $ 500
Mar 31, 3 AM $ 11.02
+0.00%
$ 1.1 billion $ 515
Mar 30, 8 PM $ 10.69
+0.00%
$ 1.07 billion $ 2,775
Mar 30, 11 AM $ 10.86
+0.00%
$ 1.09 billion $ 2,493
Mar 30, 5 AM $ 10.43
+0.00%
$ 1.04 billion $ 2,645
Mar 30, 3 AM $ 10.4
-2.99%
$ 1.04 billion $ 2,981
Mar 30, 2 AM $ 10.79
+9.00%
$ 1.08 billion $ 2,756
Mar 30, 1 AM $ 9.71
+1.54%
$ 970.61 million $ 1,957
Mar 30, 12 AM $ 9.48
-3.22%
$ 948.29 million $ 1,763
Mar 29, 11 PM $ 9.9
+0.00%
$ 989.57 million $ 1,299
Mar 29, 9 PM $ 10.07
+0.00%
$ 1.01 billion $ 1,119
Mar 29, 8 PM $ 9.9
+0.00%
$ 989.52 million $ 728
Mar 29, 5 PM $ 9.98
+0.00%
$ 998.48 million $ 1,492
Mar 29, 5 AM $ 10.31
+0.91%
$ 1.03 billion $ 2,341
Mar 29, 2 AM $ 9.93
+0.12%
$ 993.43 million $ 1,956
Mar 28, 6 PM $ 16.54
+0.00%
$ 1.65 billion $ 16
Mar 28, 5 PM $ 10.56
-0.47%
$ 1.06 billion $ 1,568
Mar 28, 4 PM $ 10.48
-2.80%
$ 1.05 billion $ 1,490
Mar 28, 3 PM $ 10.68
+0.00%
$ 1.07 billion $ 1,040
Mar 28, 8 AM $ 11.45
-2.01%
$ 1.14 billion $ 724
Mar 28, 7 AM $ 11.49
+0.00%
$ 1.15 billion $ 477
Mar 28, 4 AM $ 10.76
-0.79%
$ 1.08 billion $ 9,405
Mar 28, 1 AM $ 11.12
+0.00%
$ -- $ 9,829
Mar 28, 12 AM $ 11.17
+3.34%
$ 1.12 billion $ 9,817
Mar 27, 6 AM $ 20.69
+0.00%
$ 2.07 billion $ 51
Mar 27, 5 AM $ 10.71
+5.88%
$ 1.07 billion $ 10,147
Mar 27, 4 AM $ 10.25
+1.22%
$ 1.02 billion $ 10,882
Mar 27, 3 AM $ 10.1
-0.70%
$ 1.01 billion $ 10,892
Mar 27, 2 AM $ 10.09
+0.00%
$ 1.01 billion $ 10,910
Mar 27, 1 AM $ 10.07
+0.92%
$ 1.01 billion $ 11,128