Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $8.77
+3.38%
$877.13 million $1,746
Jul 19, 8 PM $8.2
-4.70%
$819.74 million $1,329
Jul 19, 7 PM $8.82
+0.00%
$882.07 million $1,295
Jul 19, 6 PM $8.81
+2.51%
$880.52 million $1,346
Jul 19, 5 PM $8.66
+10.99%
$865.96 million $1,102
Jul 19, 4 PM $8.18
+0.54%
$817.68 million $719
Jul 19, 2 PM $8.49
-0.11%
$848.65 million $744
Jul 19, 1 PM $8.47
+0.00%
$847.29 million $689
Jul 19, 9 AM $8.36
+0.00%
$-- $1,101
Jul 19, 8 AM $8.37
-1.61%
$837.41 million $1,071
Jul 19, 1 AM $8.42
+0.00%
$841.9 million $1,200
Jul 18, 8 PM $8.25
+0.00%
$825.22 million $1,547
Jul 18, 7 PM $8.4
-1.17%
$840.38 million $1,551
Jul 18, 6 PM $8.09
+0.56%
$808.7 million $1,500
Jul 18, 5 PM $8.2
+0.13%
$819.85 million $1,496
Jul 18, 3 PM $8.2
+0.00%
$819.69 million $1,472
Jul 18, 1 PM $8.31
+0.88%
$831.17 million $1,454
Jul 18, 12 PM $8.38
+0.00%
$838.49 million $1,360
Jul 18, 11 AM $8.47
+9.78%
$847.46 million $1,277
Jul 18, 10 AM $7.66
-1.18%
$765.99 million $1,083
Jul 18, 8 AM $8.17
+0.00%
$-- $738
Jul 18, 4 AM $8.03
+0.00%
$802.71 million $725
Jul 18, 2 AM $8.08
+1.57%
$808.36 million $815
Jul 18, 12 AM $8.58
+0.00%
$858.27 million $823
Jul 17, 11 PM $8.37
+0.00%
$836.83 million $782
Jul 17, 10 PM $8.57
+0.00%
$856.66 million $747
Jul 17, 9 PM $8.43
+2.51%
$842.94 million $707
Jul 17, 8 PM $8.03
+1.78%
$802.75 million $458
Jul 17, 7 PM $7.78
+0.00%
$778.15 million $406
Jul 17, 5 PM $7.67
+0.00%
$767.1 million $691
Jul 17, 4 PM $7.59
+1.21%
$758.63 million $693
Jul 17, 3 PM $7.61
+0.00%
$761.39 million $799
Jul 17, 3 AM $7.82
-4.91%
$781.89 million $51
Jul 17, 2 AM $8.31
+0.00%
$830.77 million $2,037
Jul 17, 1 AM $8.22
+0.00%
$822.31 million $2,061
Jul 17, 12 AM $8.26
-0.36%
$825.8 million $2,167
Jul 16, 7 PM $8.17
-1.70%
$816.63 million $2,871
Jul 16, 6 PM $8.38
+3.57%
$837.81 million $2,757
Jul 16, 5 PM $7.61
+0.08%
$761.35 million $2,518
Jul 16, 4 PM $7.45
+0.98%
$744.6 million $2,840
Jul 16, 2 PM $7.66
+1.71%
$765.77 million $2,845
Jul 16, 1 PM $7.64
+2.69%
$763.86 million $2,802
Jul 16, 12 PM $7.63
+3.09%
$763.19 million $2,871
Jul 16, 11 AM $7.69
-0.29%
$769.47 million $2,529
Jul 16, 8 AM $7.9
+0.00%
$789.74 million $3,236
Jul 16, 5 AM $7.96
-0.11%
$795.99 million $3,455
Jul 16, 4 AM $7.75
+0.00%
$775.32 million $3,353
Jul 16, 3 AM $7.93
-8.22%
$793.4 million $3,328
Jul 16, 2 AM $8.32
+3.08%
$832.17 million $2,857
Jul 16, 1 AM $7.91
-0.89%
$790.85 million $2,780