Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 48.13
-5.91%
$ -- $ 42,965
Jun 18 $ 54.41
-18.32%
$ -- $ 45,840
Jun 11 $ 67.92
-7.55%
$ -- $ 46,933
Jun 4 $ 77.66
-21.48%
$ -- $ 45,745
May 28 $ 97.08
+4.66%
$ -- $ 51,982
May 21 $ 84.57
-6.99%
$ -- $ 55,515
May 14 $ 92.33
+1.25%
$ -- $ 58,900
May 7 $ 87.61
-24.80%
$ -- $ 64,055
Apr 30 $ 126.01
+20.62%
$ -- $ 65,744
Apr 23 $ 104.63
-13.49%
$ -- $ 63,690
Apr 16 $ 121.72
+10.81%
$ -- $ 57,823
Apr 9 $ 107.61
+10.69%
$ -- $ 50,857
Apr 2 $ 96.16
-30.17%
$ -- $ 48,720
Mar 26 $ 130.5
-36.51%
$ -- $ 54,417
Mar 19 $ 204.97
+111.96%
$ -- $ 60,027
Mar 12 $ 114.72
-31.13%
$ -- $ 61,295
Mar 5 $ 178.54
-20.32%
$ -- $ 72,553
Feb 26 $ 232.01
+1.49%
$ -- $ 73,990
Feb 19 $ 228.76
-16.70%
$ -- $ 74,935
Feb 12 $ 290.13
+8.98%
$ -- $ 65,181
Feb 5 $ 288.01
-14.61%
$ -- $ 56,461
Jan 29 $ 345.59
-14.51%
$ -- $ 71,285
Jan 22 $ 381.85
-3.03%
$ -- $ 78,920
Jan 15 $ 449.6
+6.97%
$ -- $ 86,414
Jan 8 $ 435.27
+11.35%
$ -- $ 103,749
Jan 1 $ 375.02
+10.28%
$ -- $ 104,918
Dec 25 $ 340.58
+8.54%
$ -- $ 102,061
Dec 18 $ 351.92
+26.67%
$ -- $ 119,118
Dec 11 $ 272.88
+71.07%
$ -- $ 117,590
Dec 4 $ 180.26
+74.79%
$ -- $ 94,244
Nov 27 $ 97.45
+8.34%
$ -- $ 70,669
Nov 20 $ 92.81
-20.38%
$ -- $ 57,106
Nov 13 $ 106.35
+52.75%
$ -- $ 49,081
Nov 6 $ 70.48
+28.69%
$ -- $ 50,079
Oct 30 $ 54.9
+7.38%
$ -- $ 46,228
Oct 23 $ 53.7
-15.91%
$ -- $ 40,519
Oct 16 $ 61.9
-21.69%
$ -- $ 39,845
Oct 9 $ 83.49
+37.82%
$ -- $ 35,184
Oct 2 $ 62.37
-14.86%
$ -- $ 30,302
Sep 25 $ 77.69
-5.43%
$ -- $ 28,099
Sep 18 $ 81.04
-10.57%
$ -- $ 26,578
Sep 11 $ 91.94
+0.32%
$ -- $ 27,287
Sep 4 $ 97.84
-6.67%
$ -- $ 31,075
Aug 28 $ 91.89
-12.33%
$ -- $ 31,812
Aug 21 $ 112.82
-8.34%
$ -- $ 29,001
Aug 14 $ 128.22
+2.78%
$ -- $ 29,839
Aug 7 $ 145.49
-4.88%
$ -- $ 25,194
Jul 31 $ 162.97
+5.13%
$ -- $ 17,787
Jul 24 $ 140.7
-28.93%
$ -- $ 18,904
Jul 17 $ 207.77
+28.67%
$ -- $ 17,970