Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $18.11
+1.56%
$-- $45,209
Oct 1 $17.66
+6.48%
$-- $46,009
Sep 24 $16.05
-13.67%
$-- $46,045
Sep 17 $19.08
+0.43%
$-- $45,403
Sep 10 $19.07
+7.54%
$-- $44,787
Sep 3 $18.63
-33.41%
$-- $48,379
Aug 27 $27.1
-5.84%
$-- $48,526
Aug 20 $27.26
-7.85%
$-- $45,658
Aug 13 $27.32
+14.04%
$-- $44,494
Aug 6 $24.85
-24.59%
$-- $46,665
Jul 30 $33.94
-20.43%
$-- $54,236
Jul 23 $41.06
-9.38%
$-- $55,805
Jul 16 $46.28
-3.41%
$-- $49,333
Jul 9 $47.53
-27.54%
$-- $45,290
Jul 2 $62.38
+25.20%
$-- $45,938
Jun 25 $48.13
-5.91%
$-- $42,965
Jun 18 $54.41
-18.32%
$-- $45,840
Jun 11 $67.92
-7.55%
$-- $46,933
Jun 4 $77.66
-21.48%
$-- $45,745
May 28 $97.08
+4.66%
$-- $51,982
May 21 $84.57
-6.99%
$-- $55,515
May 14 $92.33
+1.25%
$-- $58,900
May 7 $87.61
-24.80%
$-- $64,055
Apr 30 $126.01
+20.62%
$-- $65,744
Apr 23 $104.63
-13.49%
$-- $63,690
Apr 16 $121.72
+10.81%
$-- $57,823
Apr 9 $107.61
+10.69%
$-- $50,857
Apr 2 $96.16
-30.17%
$-- $48,720
Mar 26 $130.5
-36.51%
$-- $54,417
Mar 19 $204.97
+111.96%
$-- $60,027
Mar 12 $114.72
-31.13%
$-- $61,295
Mar 5 $178.54
-20.32%
$-- $72,553
Feb 26 $232.01
+1.49%
$-- $73,990
Feb 19 $228.76
-16.70%
$-- $74,935
Feb 12 $290.13
+8.98%
$-- $65,181
Feb 5 $288.01
-14.61%
$-- $56,461
Jan 29 $345.59
-14.51%
$-- $71,285
Jan 22 $381.85
-3.03%
$-- $78,920
Jan 15 $449.6
+6.97%
$-- $86,414
Jan 8 $435.27
+11.35%
$-- $103,749
Jan 1 $375.02
+10.28%
$-- $104,918
Dec 25 $340.58
+8.54%
$-- $102,061
Dec 18 $351.92
+26.67%
$-- $119,118
Dec 11 $272.88
+71.07%
$-- $117,590
Dec 4 $180.26
+74.79%
$-- $94,244
Nov 27 $97.45
+8.34%
$-- $70,669
Nov 20 $92.81
-20.38%
$-- $57,106
Nov 13 $106.35
+52.75%
$-- $49,081
Nov 6 $70.48
+28.69%
$-- $50,079
Oct 30 $54.9
+7.38%
$-- $46,228