Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $7.67
-0.57%
$766.59 million $186
Yesterday $7.54
-6.61%
$754.31 million $159
Oct 26, 2026 $7.73
-3.40%
$772.96 million $305
Oct 25, 2026 $7.81
-0.36%
$780.8 million $571
Oct 24, 2026 $7.62
-5.04%
$762.4 million $153
Oct 23, 2026 $8.29
+4.40%
$-- $491
Oct 22, 2026 $8.12
-7.44%
$811.74 million $382
Oct 21, 2026 $8.8
-0.53%
$879.75 million $1,550
Oct 20, 2026 $8.98
+9.51%
$897.84 million $111
Oct 19, 2026 $8.15
-6.79%
$-- $2,066
Oct 18, 2026 $8.44
-2.21%
$843.56 million $84
Oct 17, 2026 $8.72
-0.92%
$871.85 million $43
Oct 16, 2026 $8.9
-3.13%
$-- $230
Oct 15, 2026 $9.41
+8.94%
$941.2 million $331
Oct 14, 2026 $8.19
-5.45%
$818.87 million $1,811
Oct 13, 2026 $8.88
-2.70%
$887.64 million $184
Oct 12, 2026 $9.07
-6.93%
$906.77 million $100
Oct 11, 2026 $9.76
+2.43%
$976.06 million $119
Oct 10, 2026 $9.27
-1.05%
$926.8 million $225
Oct 9, 2026 $9.6
-0.12%
$959.68 million $127
Oct 8, 2026 $9.38
-3.90%
$938.48 million $1,849
Oct 7, 2026 $10.21
-10.17%
$1.02 billion $2,153
Oct 6, 2026 $11.23
-1.16%
$1.12 billion $644
Oct 5, 2026 $11.45
+3.14%
$1.15 billion $97
Oct 4, 2026 $10.91
+0.81%
$1.09 billion $473
Oct 3, 2026 $10.63
-12.17%
$1.06 billion $1,202
Oct 2, 2026 $11.83
-1.08%
$1.18 billion $1,081
Oct 1, 2026 $11.78
+2.22%
$1.18 billion $816
Sep 30, 2026 $11.49
+2.26%
$1.15 billion $868
Sep 29, 2026 $11.67
+5.55%
$1.17 billion $2,495
Sep 28, 2026 $11.17
-1.21%
$1.12 billion $583
Sep 27, 2026 $11.22
-2.00%
$1.12 billion $271
Sep 26, 2026 $11.03
+2.36%
$1.1 billion $337
Sep 25, 2026 $10.84
-2.03%
$1.08 billion $3,357
Sep 24, 2026 $11.09
-3.43%
$1.11 billion $2,840
Sep 23, 2026 $11.85
-1.93%
$1.19 billion $584
Sep 22, 2026 $12.2
+3.91%
$1.22 billion $1,601
Sep 21, 2026 $11.75
-1.53%
$1.18 billion $1,567
Sep 20, 2026 $11.43
+12.98%
$1.14 billion $1,091
Sep 19, 2026 $10.45
-2.64%
$1.04 billion $1,448
Sep 18, 2026 $10.54
+23.77%
$1.05 billion $2,164
Sep 17, 2026 $8.72
-6.02%
$872.43 million $967
Sep 16, 2026 $9.39
-1.19%
$939.39 million $962
Sep 15, 2026 $9.92
-3.81%
$992.05 million $91
Sep 14, 2026 $10.51
+4.76%
$1.05 billion $280
Sep 13, 2026 $10.09
+4.19%
$1.01 billion $465
Sep 12, 2026 $9.68
-3.92%
$967.69 million $649
Sep 11, 2026 $9.88
-2.95%
$987.53 million $281
Sep 10, 2026 $9.69
-2.36%
$-- $192
Sep 9, 2026 $9.77
+0.14%
$977.41 million $159
Download