Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today $ 8.17
+0.00%
$ 808.36 million $ 738
Yesterday $ 8.37
+0.97%
$ 836.83 million $ 782
Jul 16, 2026 $ 8.17
-4.49%
$ 816.63 million $ 2,871
Jul 15, 2026 $ 8.63
-14.63%
$ 862.57 million $ 2,265
Jul 14, 2026 $ 9.9
+13.11%
$ 989.9 million $ 2,948
Jul 13, 2026 $ 8.66
-5.48%
$ 866.25 million $ 716
Jul 12, 2026 $ 8.9
+3.18%
$ 890.15 million $ 1,992
Jul 11, 2026 $ 7.98
-1.50%
$ 797.55 million $ 296
Jul 10, 2026 $ 8.1
+5.73%
$ 810.22 million $ 502
Jul 9, 2026 $ 7.4
-3.33%
$ 740.26 million $ 1,209
Jul 8, 2026 $ 7.53
+9.40%
$ 753.14 million $ 879
Jul 7, 2026 $ 7.3
-4.73%
$ 730.04 million $ 607
Jul 6, 2026 $ 7.38
+1.17%
$ 738.22 million $ 316
Jul 5, 2026 $ 7.06
-5.26%
$ 706.13 million $ 319
Jul 4, 2026 $ 7.65
-3.52%
$ 764.55 million $ 595
Jul 3, 2026 $ 8
+4.14%
$ 799.69 million $ 306
Jul 2, 2026 $ 7.67
+4.01%
$ 766.73 million $ 1,154
Jul 1, 2026 $ 7.51
+26.38%
$ 750.96 million $ 1,329
Jun 30, 2026 $ 5.89
-3.72%
$ 589.41 million $ 111
Jun 29, 2026 $ 6.27
+2.41%
$ 626.62 million $ 334
Jun 28, 2026 $ 5.94
+0.42%
$ 594.23 million $ 207
Jun 27, 2026 $ 5.89
-3.53%
$ 588.83 million $ 959
Jun 26, 2026 $ 6.04
+5.89%
$ 604.04 million $ 232
Jun 25, 2026 $ 5.84
+0.04%
$ -- $ 648
Jun 24, 2026 $ 5.5
-14.39%
$ 537.31 million $ 507
Jun 23, 2026 $ 6.22
-4.35%
$ 622.07 million $ 681
Jun 22, 2026 $ 6.51
-2.82%
$ 650.99 million $ 1,305
Jun 21, 2026 $ 6.73
+3.94%
$ -- $ 497
Jun 20, 2026 $ 6.43
-3.38%
$ 642.5 million $ 553
Jun 19, 2026 $ 6.54
+1.00%
$ -- $ 118
Jun 18, 2026 $ 6.73
+3.89%
$ -- $ 1,271
Jun 17, 2026 $ 6.29
-0.84%
$ -- $ 1,263
Jun 16, 2026 $ 6.26
+0.57%
$ 626.45 million $ 1,087
Jun 15, 2026 $ 6.81
+1.40%
$ 681.32 million $ 848
Jun 14, 2026 $ 6.74
+0.00%
$ -- $ 95
Jun 12, 2026 $ 7.06
+10.70%
$ 706.34 million $ 1,080
Jun 11, 2026 $ 6.37
-16.41%
$ 637.23 million $ 1,100
Jun 10, 2026 $ 6.71
-1.05%
$ -- $ 208
Jun 9, 2026 $ 6.8
+2.39%
$ -- $ 1,111
Jun 8, 2026 $ 7.44
+16.91%
$ 744.11 million $ 1,473
Jun 7, 2026 $ 6.38
+8.22%
$ 637.68 million $ 2,165
Jun 6, 2026 $ 5.89
+2.53%
$ 588.63 million $ 340
Jun 5, 2026 $ 5.84
-17.38%
$ 583.77 million $ 1,171
Jun 4, 2026 $ 6.69
+6.13%
$ 668.65 million $ 370
Jun 3, 2026 $ 6.41
-7.65%
$ 641.13 million $ 1,457
Jun 2, 2026 $ 6.78
-5.41%
$ 678.35 million $ 1,154
Jun 1, 2026 $ 7.18
+5.97%
$ -- $ 1,506
May 31, 2026 $ 6.72
-1.93%
$ 671.57 million $ 313
May 30, 2026 $ 6.87
+0.41%
$ 686.88 million $ 186
May 29, 2026 $ 6.52
+6.12%
$ 652.37 million $ 456
Download