Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 8.47
+0.00%
$ 847.46 million $ 1,277
Today, at 10 AM $ 7.66
-1.18%
$ 765.99 million $ 1,083
Today, at 8 AM $ 8.17
+0.00%
$ -- $ 738
Today, at 4 AM $ 8.03
+0.00%
$ 802.71 million $ 725
Today, at 2 AM $ 8.08
+1.57%
$ 808.36 million $ 815
Today, at 12 AM $ 8.58
+0.00%
$ 858.27 million $ 823
Yesterday, at 11 PM $ 8.37
+0.00%
$ 836.83 million $ 782
Yesterday, at 10 PM $ 8.57
+0.00%
$ 856.66 million $ 747
Yesterday, at 9 PM $ 8.43
+2.51%
$ 842.94 million $ 707
Yesterday, at 8 PM $ 8.03
+1.78%
$ 802.75 million $ 458
Yesterday, at 7 PM $ 7.78
+0.00%
$ 778.15 million $ 406
Yesterday, at 5 PM $ 7.67
+0.00%
$ 767.1 million $ 691
Yesterday, at 4 PM $ 7.59
+1.21%
$ 758.63 million $ 693
Yesterday, at 3 PM $ 7.61
+0.00%
$ 761.39 million $ 799
Yesterday, at 3 AM $ 7.82
-4.91%
$ 781.89 million $ 51
Yesterday, at 2 AM $ 8.31
+0.00%
$ 830.77 million $ 2,037
Yesterday, at 1 AM $ 8.22
+0.00%
$ 822.31 million $ 2,061
Yesterday, at 12 AM $ 8.26
-0.36%
$ 825.8 million $ 2,167
Jul 16, 7 PM $ 8.17
-1.70%
$ 816.63 million $ 2,871
Jul 16, 6 PM $ 8.38
+3.57%
$ 837.81 million $ 2,757
Jul 16, 5 PM $ 7.61
+0.08%
$ 761.35 million $ 2,518
Jul 16, 4 PM $ 7.45
+0.98%
$ 744.6 million $ 2,840
Jul 16, 2 PM $ 7.66
+1.71%
$ 765.77 million $ 2,845
Jul 16, 1 PM $ 7.64
+2.69%
$ 763.86 million $ 2,802
Jul 16, 12 PM $ 7.63
+3.09%
$ 763.19 million $ 2,871
Jul 16, 11 AM $ 7.69
-0.29%
$ 769.47 million $ 2,529
Jul 16, 8 AM $ 7.9
+0.00%
$ 789.74 million $ 3,236
Jul 16, 5 AM $ 7.96
-0.11%
$ 795.99 million $ 3,455
Jul 16, 4 AM $ 7.75
+0.00%
$ 775.32 million $ 3,353
Jul 16, 3 AM $ 7.93
-8.22%
$ 793.4 million $ 3,328
Jul 16, 2 AM $ 8.32
+3.08%
$ 832.17 million $ 2,857
Jul 16, 1 AM $ 7.91
-0.89%
$ 790.85 million $ 2,780
Jul 16, 12 AM $ 7.89
-7.69%
$ 789.24 million $ 2,546
Jul 15, 11 PM $ 8.63
+1.82%
$ 862.57 million $ 2,265
Jul 15, 10 PM $ 8.54
+0.73%
$ 853.55 million $ 2,412
Jul 15, 7 PM $ 8.8
-0.80%
$ 880.03 million $ 2,601
Jul 15, 4 PM $ 8.81
+0.00%
$ 880.97 million $ 2,310
Jul 15, 3 PM $ 8.79
+1.38%
$ 878.63 million $ 3,574
Jul 15, 2 PM $ 8.85
+0.00%
$ 885.07 million $ 3,721
Jul 15, 1 PM $ 8.68
+0.55%
$ 867.82 million $ 3,623
Jul 15, 12 PM $ 8.93
+0.00%
$ 892.61 million $ 3,518
Jul 15, 11 AM $ 8.8
-1.77%
$ 879.93 million $ 3,419
Jul 15, 10 AM $ 9.17
+2.02%
$ 916.54 million $ 3,920
Jul 15, 9 AM $ 8.97
-5.54%
$ 896.78 million $ 3,835
Jul 15, 8 AM $ 9.54
-2.62%
$ 953.6 million $ 3,258
Jul 15, 12 AM $ 10.1
+0.00%
$ 1.01 billion $ 3,057
Jul 14, 11 PM $ 9.9
-3.15%
$ 989.9 million $ 2,948
Jul 14, 10 PM $ 9.93
+0.69%
$ 992.91 million $ 2,755
Jul 14, 8 PM $ 10.07
-5.11%
$ 1.01 billion $ 2,697
Jul 14, 7 PM $ 10.49
+0.19%
$ 1.05 billion $ 2,628
Download