Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $7.67
-0.57%
$766.59 million $186
Today, at 5 AM $7.67
-0.57%
$766.59 million $186
Yesterday, at 11 PM $7.54
+0.00%
$754.31 million $159
Yesterday, at 12 PM $7.38
-7.13%
$737.61 million $444
Yesterday, at 10 AM $8.03
-0.56%
$803.14 million $326
Oct 26, 9 PM $7.73
-0.66%
$772.96 million $305
Oct 26, 2 PM $7.69
+2.53%
$768.5 million $345
Oct 26, 1 PM $7.43
+0.00%
$743.01 million $120
Oct 26, 11 AM $7.56
+0.00%
$755.97 million $87
Oct 26, 12 AM $7.92
-1.00%
$792.17 million $467
Oct 25, 7 PM $7.81
+0.00%
$780.8 million $571
Oct 25, 5 PM $8.03
+0.00%
$803.01 million $559
Oct 25, 3 PM $7.99
+0.00%
$798.83 million $557
Oct 25, 2 PM $7.75
+0.00%
$775.21 million $525
Oct 25, 12 PM $8.14
+0.00%
$813.85 million $512
Oct 25, 9 AM $8.07
+0.00%
$807.26 million $459
Oct 25, 3 AM $8.01
+0.42%
$800.98 million $374
Oct 25, 2 AM $7.84
+0.02%
$783.79 million $170
Oct 24, 10 PM $7.62
+0.00%
$762.4 million $153
Oct 24, 8 PM $7.8
+4.24%
$779.78 million $133
Oct 24, 6 PM $8.13
+0.00%
$812.62 million $22
Oct 24, 10 AM $8.17
+0.00%
$816.95 million $20
Oct 24, 9 AM $8.17
+0.00%
$817.07 million $9
Oct 24, 8 AM $8.03
+0.00%
$802.9 million $21
Oct 23, 9 AM $8.29
-0.31%
$829.33 million $491
Oct 23, 8 AM $8.36
+0.22%
$836.05 million $472
Oct 23, 6 AM $8.08
+0.00%
$807.75 million $464
Oct 23, 2 AM $8.13
+0.00%
$813.01 million $460
Oct 23, 1 AM $8.16
+2.11%
$816.34 million $459
Oct 23, 12 AM $8.2
+3.28%
$820.47 million $411
Oct 22, 10 PM $8.12
+0.00%
$811.74 million $382
Oct 22, 9 PM $8.3
+0.00%
$830.18 million $368
Oct 22, 3 PM $8.1
+1.94%
$810.35 million $366
Oct 22, 10 AM $8.77
+0.00%
$876.96 million $59
Oct 21, 11 PM $8.8
+0.00%
$879.75 million $1,550
Oct 21, 8 PM $9.06
+0.00%
$905.5 million $1,580
Oct 21, 12 PM $9.08
+1.19%
$908.29 million $1,652
Oct 21, 9 AM $8.57
+2.17%
$856.63 million $1,604
Oct 21, 8 AM $8.22
+0.56%
$821.57 million $236
Oct 21, 6 AM $8.35
-0.74%
$835.3 million $228
Oct 21, 1 AM $8.84
-0.01%
$884.37 million $141
Oct 20, 11 PM $8.98
+0.00%
$897.84 million $111
Oct 20, 10 PM $9
+1.88%
$900.27 million $84
Oct 20, 7 PM $9.01
-2.18%
$900.83 million $12
Oct 20, 9 AM $8.2
+0.00%
$819.87 million $699
Oct 19, 4 PM $8.15
+0.00%
$815.25 million $2,066
Oct 19, 2 PM $8.28
-0.76%
$827.79 million $1,398
Oct 19, 11 AM $8.19
+1.84%
$818.54 million $818
Oct 19, 8 AM $8.2
-0.51%
$-- $807
Oct 19, 7 AM $8.48
-3.04%
$848.03 million $796
Download