Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 7.14
-35.49%
$ -- $ 72,213
Mar 2026 $ 11
-56.95%
$ 1.1 billion $ 52,282
Feb 2026 $ 21.48
+21.18%
$ 2.15 billion $ 56,243
Jan 2026 $ 18.75
+93.64%
$ 1.71 billion $ 183,045
Dec 2025 $ 9.63
+5.49%
$ 962.99 million $ 39,421
Oct 2025 $ 15.28
-13.54%
$ -- $ 21,863
Sep 2025 $ 18.27
-3.85%
$ 1.77 billion $ 31,030
Aug 2025 $ 19.26
-10.44%
$ 1.9 billion $ 127,296
Jul 2025 $ 22.27
-25.66%
$ 2.21 billion $ 233,741
Jun 2025 $ 32.65
+18.32%
$ 3 billion $ 255,064
May 2025 $ 27.62
+12.78%
$ 2.76 billion $ 191,685
Apr 2025 $ 24.49
-28.65%
$ 2.45 billion $ 150,227
Mar 2025 $ 34.32
-12.72%
$ 3.43 billion $ 371,967
Feb 2025 $ 39.33
+2.74%
$ 3.93 billion $ 566,338
Jan 2025 $ 35.4
+41.44%
$ 3.83 billion $ 398,967
Dec 2024 $ 19.86
-8.19%
$ 2.5 billion $ 153,021
Nov 2024 $ 21.63
+32.26%
$ 2.16 billion $ 198,963
Oct 2024 $ 16.38
-17.16%
$ 1.64 billion $ 158,756
Sep 2024 $ 19.73
+14.43%
$ 1.97 billion $ 84,271
Aug 2024 $ 17.25
+8.79%
$ 1.72 billion $ 108,016
Jul 2024 $ 15.84
-11.86%
$ 1.58 billion $ 82,557
Jun 2024 $ 17.99
-31.66%
$ 1.8 billion $ 150,771
May 2024 $ 26.32
-27.17%
$ 2.63 billion $ 360,355
Apr 2024 $ 68
+163.06%
$ 6.8 billion $ 1.47 million
Mar 2024 $ 25.83
-21.67%
$ 2.58 billion $ 317,888
Feb 2024 $ 33.16
+45.12%
$ 3.32 billion $ 375,023
Jan 2024 $ 22.84
+7.42%
$ 2.28 billion $ 175,103
Dec 2023 $ 20.78
+5.91%
$ 2.08 billion $ 275,186
Nov 2023 $ 19.62
-12.26%
$ 1.96 billion $ 242,817
Oct 2023 $ 22.37
+70.96%
$ 2.24 billion $ 160,548
Sep 2023 $ 13.08
-2.38%
$ 1.31 billion $ 96,579
Aug 2023 $ 13.4
-27.22%
$ 1.34 billion $ 209,490
Jul 2023 $ 18.41
+15.23%
$ 1.84 billion $ 232,373
Jun 2023 $ 15.98
-2.88%
$ 1.6 billion $ 175,762
May 2023 $ 16.63
-30.84%
$ 1.66 billion $ 431,089
Apr 2023 $ 24.09
-19.22%
$ 2.41 billion $ 463,855
Mar 2023 $ 29.81
-9.02%
$ 2.98 billion $ 362,115
Feb 2023 $ 32.77
-6.09%
$ 3.28 billion $ 869,718
Jan 2023 $ 34.9
-16.07%
$ 3.49 billion $ 598,497
Dec 2022 $ 42.65
-26.68%
$ 4.26 billion $ 787,428
Nov 2022 $ 58.17
+16.51%
$ 5.82 billion $ 1.76 million
Oct 2022 $ 49.95
+12.13%
$ 4.99 billion $ 916,667
Sep 2022 $ 38.87
+33.58%
$ 3.89 billion $ 799,186
Aug 2022 $ 29.09
-7.54%
$ 2.91 billion $ 669,292
Jul 2022 $ 31.47
+21.50%
$ 3.15 billion $ 503,671
Jun 2022 $ 25.8
-6.94%
$ 2.58 billion $ 550,766
May 2022 $ 27.77
-28.36%
$ 2.78 billion $ 786,229
Apr 2022 $ 38.79
-41.42%
$ 3.88 billion $ 1.2 million
Mar 2022 $ 66.2
+25.33%
$ 6.62 billion $ 1.63 million
Feb 2022 $ 52.78
-47.28%
$ 5.28 billion $ 2.08 million
Download