Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $11.1
+45.64%
$1.11 billion $19,101
Jul 2026 $7.56
+27.25%
$756.11 million $36,495
Jun 2026 $5.89
-12.98%
$589.41 million $13,885
May 2026 $6.72
-16.09%
$671.57 million $19,648
Apr 2026 $7.14
-35.49%
$-- $72,213
Mar 2026 $11
-56.95%
$1.1 billion $52,282
Feb 2026 $21.48
+21.18%
$2.15 billion $56,243
Jan 2026 $18.75
+93.64%
$1.71 billion $183,045
Dec 2025 $9.63
+5.49%
$962.99 million $39,421
Oct 2025 $15.28
-13.54%
$-- $21,863
Sep 2025 $18.27
-3.85%
$1.77 billion $31,030
Aug 2025 $19.26
-10.44%
$1.9 billion $127,296
Jul 2025 $22.27
-25.66%
$2.21 billion $233,741
Jun 2025 $32.65
+18.32%
$3 billion $255,064
May 2025 $27.62
+12.78%
$2.76 billion $191,685
Apr 2025 $24.49
-28.65%
$2.45 billion $150,227
Mar 2025 $34.32
-12.72%
$3.43 billion $371,967
Feb 2025 $39.33
+2.74%
$3.93 billion $566,338
Jan 2025 $35.4
+41.44%
$3.83 billion $398,967
Dec 2024 $19.86
-8.19%
$2.5 billion $153,021
Nov 2024 $21.63
+32.26%
$2.16 billion $198,963
Oct 2024 $16.38
-17.16%
$1.64 billion $158,756
Sep 2024 $19.73
+14.43%
$1.97 billion $84,271
Aug 2024 $17.25
+8.79%
$1.72 billion $108,016
Jul 2024 $15.84
-11.86%
$1.58 billion $82,557
Jun 2024 $17.99
-31.66%
$1.8 billion $150,771
May 2024 $26.32
-27.17%
$2.63 billion $360,355
Apr 2024 $68
+163.06%
$6.8 billion $1.47 million
Mar 2024 $25.83
-21.67%
$2.58 billion $317,888
Feb 2024 $33.16
+45.12%
$3.32 billion $375,023
Jan 2024 $22.84
+7.42%
$2.28 billion $175,103
Dec 2023 $20.78
+5.91%
$2.08 billion $275,186
Nov 2023 $19.62
-12.26%
$1.96 billion $242,817
Oct 2023 $22.37
+70.96%
$2.24 billion $160,548
Sep 2023 $13.08
-2.38%
$1.31 billion $96,579
Aug 2023 $13.4
-27.22%
$1.34 billion $209,490
Jul 2023 $18.41
+15.23%
$1.84 billion $232,373
Jun 2023 $15.98
-2.88%
$1.6 billion $175,762
May 2023 $16.63
-30.84%
$1.66 billion $431,089
Apr 2023 $24.09
-19.22%
$2.41 billion $463,855
Mar 2023 $29.81
-9.02%
$2.98 billion $362,115
Feb 2023 $32.77
-6.09%
$3.28 billion $869,718
Jan 2023 $34.9
-16.07%
$3.49 billion $598,497
Dec 2022 $42.65
-26.68%
$4.26 billion $787,428
Nov 2022 $58.17
+16.51%
$5.82 billion $1.76 million
Oct 2022 $49.95
+12.13%
$4.99 billion $916,667
Sep 2022 $38.87
+33.58%
$3.89 billion $799,186
Aug 2022 $29.09
-7.54%
$2.91 billion $669,292
Jul 2022 $31.47
+21.50%
$3.15 billion $503,671
Jun 2022 $25.8
-6.94%
$2.58 billion $550,766
Download