Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
May 18 $ 7.32
-0.61%
$ 666.7 million $ 4,085
May 11 $ 7.32
+3.25%
$ -- $ 5,360
May 4 $ 8.26
+5.15%
$ -- $ 3,019
Apr 27 $ 7.9
-28.50%
$ -- $ 2,475
Apr 20 $ 9.83
+16.40%
$ 1.09 billion $ 7,581
Apr 13 $ 9.87
-0.05%
$ 862.49 million $ 8,255
Apr 6 $ 10
-36.62%
$ -- $ 6,185
Mar 30 $ 15.18
+54.97%
$ 1.52 billion $ 11,752
Mar 23 $ 9.9
-8.93%
$ 989.57 million $ 15,209
Mar 16 $ 10.93
-8.27%
$ -- $ 12,164
Mar 9 $ 11.69
-18.83%
$ -- $ 11,179
Mar 2 $ 12.92
-8.17%
$ 1.41 billion $ 3,597
Feb 23 $ 13.99
+4.16%
$ 1.4 billion $ 16,890
Feb 16 $ 14.35
-33.56%
$ 1.42 billion $ 3,600
Feb 9 $ 17.34
+18.78%
$ 2.13 billion $ 18,610
Feb 2 $ 13.22
-26.18%
$ 1.45 billion $ 16,259
Jan 26 $ 17.9
+15.47%
$ 1.79 billion $ 77,473
Jan 19 $ 13.54
+16.05%
$ 1.54 billion $ 20,227
Jan 12 $ 12.21
+12.42%
$ 1.28 billion $ 8,534
Jan 5 $ 10.07
-14.92%
$ 1.08 billion $ 9,187
Dec 29 $ 11.39
+24.72%
$ 1.16 billion $ 102,081
Oct 6 $ 15.28
-4.33%
$ -- $ 16,460
Sep 29 $ 17.28
+11.72%
$ 1.6 billion $ 6,060
Sep 22 $ 15.17
-15.44%
$ 1.54 billion $ 6,188
Sep 15 $ 17.96
-9.06%
$ 1.8 billion $ 5,590
Sep 8 $ 20.48
+11.21%
$ 1.97 billion $ 5,887
Sep 1 $ 18.41
-3.10%
$ 1.85 billion $ 8,531
Aug 25 $ 19.26
+23.36%
$ 1.9 billion $ 12,505
Aug 18 $ 16
-3.91%
$ 1.56 billion $ 10,669
Aug 11 $ 16.68
-29.07%
$ 1.67 billion $ 40,173
Aug 4 $ 26.37
+27.94%
$ 2.27 billion $ 47,283
Jul 28 $ 20.4
-16.19%
$ 2.06 billion $ 23,236
Jul 21 $ 23.65
-3.51%
$ 2.41 billion $ 44,407
Jul 14 $ 24.57
-15.39%
$ 2.45 billion $ 112,466
Jul 7 $ 31.63
+5.78%
$ 2.9 billion $ 41,559
Jun 30 $ 27.91
-1.91%
$ 2.99 billion $ 15,248
Jun 23 $ 31.89
-8.24%
$ 3.27 billion $ 26,590
Jun 16 $ 34.89
+4.15%
$ 3.47 billion $ 16,058
Jun 9 $ 34
+3.09%
$ 3.35 billion $ 61,103
Jun 2 $ 33
-1.31%
$ 3.3 billion $ 109,816
May 26 $ 32.93
+31.58%
$ 3.29 billion $ 68,624
May 19 $ 25.93
+0.30%
$ 2.5 billion $ 22,844
May 12 $ 24.81
-16.44%
$ 2.59 billion $ 46,166
May 5 $ 31.44
+19.78%
$ 2.96 billion $ 45,783
Apr 28 $ 26.2
-4.71%
$ 2.62 billion $ 48,170
Apr 21 $ 27.72
-0.14%
$ 2.77 billion $ 48,109
Apr 14 $ 25.11
-9.50%
$ 2.77 billion $ 28,012
Apr 7 $ 27.16
+1.08%
$ 2.38 billion $ 16,622
Mar 31 $ 26.87
-25.05%
$ 2.69 billion $ 46,612
Mar 24 $ 32.76
-14.88%
$ 3.58 billion $ 51,939
Download