Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sputnik V vaccine Historical Data

SVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $62.8
-2.48%
$131.88 million $2
Mar 14, 2021 $64.48
-0.07%
$135.41 million $2
Feb 22, 2021 $68.58
-8.30%
$144.01 million $1
Feb 21, 2021 $74.77
-1.03%
$157.02 million $1
Feb 20, 2021 $77.98
+1.85%
$163.75 million $1
Feb 19, 2021 $76.72
+2.77%
$161.11 million $1
Feb 16, 2021 $65.97
+4.06%
$138.53 million $0.1
Feb 15, 2021 $63.25
-1.83%
$132.83 million $0.1
Feb 13, 2021 $70.77
+1.63%
$148.61 million $1
Feb 12, 2021 $69.62
+2.24%
$146.2 million $1
Feb 11, 2021 $65.35
+12.92%
$137.23 million $0.1
Feb 10, 2021 $57.88
-2.17%
$121.55 million $0
Feb 9, 2021 $59.17
+15.54%
$124.26 million $1
Feb 8, 2021 $51.16
+12.98%
$107.44 million $0
Feb 7, 2021 $45.29
+3.04%
$95.11 million $0
Feb 6, 2021 $44
+1.06%
$92.39 million $1
Feb 5, 2021 $43.53
+4.44%
$91.41 million $5
Feb 4, 2021 $41.68
+0.74%
$87.53 million $5
Feb 3, 2021 $43.47
+2.59%
$-- $0
Download