Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sputnik V vaccine Historical Data

SVV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $62.8
-2.48%
$131.88 million $2
Mar 14, 2021 $64.48
-0.07%
$135.41 million $2
Feb 22, 2021 $68.58
-8.30%
$144.01 million $1
Feb 21, 2021 $74.77
-1.03%
$157.02 million $1
Feb 20, 2021 $77.98
+1.85%
$163.75 million $1
Feb 19, 2021 $76.72
+2.77%
$161.11 million $1
Feb 16, 2021 $65.97
+4.06%
$138.53 million $0.1
Feb 15, 2021 $63.25
-1.83%
$132.83 million $0.1
Feb 13, 2021 $70.77
+1.63%
$148.61 million $1
Feb 12, 2021 $69.62
+2.24%
$146.2 million $1
Feb 11, 2021 $65.35
+12.92%
$137.23 million $0.1
Feb 10, 2021 $57.88
-2.17%
$121.55 million $0
Feb 9, 2021 $59.17
+15.54%
$124.26 million $1
Feb 8, 2021 $51.16
+12.98%
$107.44 million $0
Feb 7, 2021 $45.29
+3.04%
$95.11 million $0
Feb 6, 2021 $44
+1.06%
$92.39 million $1
Feb 5, 2021 $43.53
+4.44%
$91.41 million $5
Feb 4, 2021 $41.68
+0.74%
$87.53 million $5
Feb 3, 2021 $43.47
+2.59%
$-- $0
Download