山海经 Historical Data

山海经
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.224
+0.00%
$ -- $ 21,496
Today, at 7 AM $ 0.224
-19.21%
$ -- $ 21,285
Today, at 6 AM $ 0.279
-9.89%
$ -- $ 20,861
Today, at 5 AM $ 0.309
+1.27%
$ -- $ 20,696
Today, at 4 AM $ 0.31
-3.23%
$ -- $ 20,891
Today, at 3 AM $ 0.326
-9.40%
$ -- $ 20,960
Today, at 2 AM $ 0.354
-8.35%
$ -- $ 20,869
Today, at 1 AM $ 0.387
-15.80%
$ -- $ 20,410
Today, at 12 AM $ 0.453
-7.28%
$ -- $ 20,277
Yesterday, at 11 PM $ 0.5
-17.31%
$ -- $ 19,543
Yesterday, at 10 PM $ 0.605
+11.57%
$ -- $ 19,410
Yesterday, at 9 PM $ 0.54
+22.09%
$ -- $ 18,481
Yesterday, at 8 PM $ 0.477
+26.84%
$ -- $ 18,256
Yesterday, at 7 PM $ 0.377
-17.04%
$ -- $ 17,814
Yesterday, at 6 PM $ 0.478
-16.39%
$ -- $ 17,713
Yesterday, at 5 PM $ 0.573
+18.30%
$ -- $ 17,476
Yesterday, at 4 PM $ 0.461
+53.29%
$ -- $ 16,580
Yesterday, at 3 PM $ 0.283
+10.14%
$ -- $ 15,896
Download