山海经 Historical Data

山海经
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.224
+0.00%
$ -- $ 21,496
7:58 AM $ 0.224
+0.00%
$ -- $ 21,285
7:35 AM $ 0.222
+0.00%
$ -- $ 21,482
7:34 AM $ 0.221
+0.00%
$ -- $ 21,403
7:28 AM $ 0.216
+0.00%
$ -- $ 21,330
7:27 AM $ 0.229
-10.99%
$ -- $ 21,173
7:26 AM $ 0.263
+0.00%
$ -- $ 21,202
7:19 AM $ 0.26
+0.00%
$ -- $ 21,280
7:07 AM $ 0.247
+0.00%
$ -- $ 21,094
7:06 AM $ 0.246
+0.76%
$ -- $ 21,094
7:05 AM $ 0.243
+12.06%
$ -- $ 21,054
7:03 AM $ 0.278
+0.30%
$ -- $ 21,031
6:59 AM $ 0.279
+0.00%
$ -- $ 20,861
6:54 AM $ 0.292
+0.00%
$ -- $ 20,899
6:51 AM $ 0.296
+0.00%
$ -- $ 20,922
6:50 AM $ 0.306
+0.00%
$ -- $ 20,922
6:48 AM $ 0.319
+0.00%
$ -- $ 20,880
6:27 AM $ 0.314
-0.47%
$ -- $ 21,018
6:24 AM $ 0.309
+0.00%
$ -- $ 20,877
5:40 AM $ 0.309
+0.00%
$ -- $ 20,696
5:05 AM $ 0.306
+0.00%
$ -- $ 20,861
4:57 AM $ 0.31
+0.00%
$ -- $ 20,891
4:52 AM $ 0.305
+1.73%
$ -- $ 20,929
4:51 AM $ 0.299
+0.00%
$ -- $ 20,917
4:46 AM $ 0.3
+0.00%
$ -- $ 20,897
4:44 AM $ 0.313
+0.00%
$ -- $ 20,850
4:01 AM $ 0.322
+0.00%
$ -- $ 21,066
4:00 AM $ 0.321
+0.00%
$ -- $ 21,030
3:55 AM $ 0.326
+0.00%
$ -- $ 20,960
3:27 AM $ 0.341
+0.00%
$ -- $ 20,969
3:26 AM $ 0.341
+0.00%
$ -- $ 20,969
3:24 AM $ 0.359
+0.00%
$ -- $ 20,937
2:58 AM $ 0.354
+0.00%
$ -- $ 20,869
2:55 AM $ 0.362
-5.70%
$ -- $ 20,839
2:49 AM $ 0.384
+0.00%
$ -- $ 20,614
2:48 AM $ 0.302
+0.00%
$ -- $ 20,614
2:44 AM $ 0.299
+0.00%
$ -- $ 20,641
2:42 AM $ 0.321
+0.00%
$ -- $ 20,571
2:28 AM $ 0.334
+0.00%
$ -- $ 20,632
2:26 AM $ 0.334
+0.00%
$ -- $ 20,603
2:23 AM $ 0.338
+0.00%
$ -- $ 20,554
2:22 AM $ 0.338
+0.00%
$ -- $ 20,554
2:20 AM $ 0.333
-11.23%
$ -- $ 20,501
2:17 AM $ 0.374
+0.00%
$ -- $ 20,547
2:03 AM $ 0.38
+0.00%
$ -- $ 20,447
2:02 AM $ 0.387
+0.00%
$ -- $ 20,442
1:48 AM $ 0.387
+0.00%
$ -- $ 20,410
1:47 AM $ 0.377
+0.00%
$ -- $ 20,380
1:45 AM $ 0.363
+0.00%
$ -- $ 20,346
1:44 AM $ 0.363
+0.00%
$ -- $ 20,295
Download