山海经 Historical Data

山海经 Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.596
+0.00%
$ -- $ 19,460
11:15 PM $ 0.596
+0.00%
$ -- $ 19,398
11:14 PM $ 0.605
+0.00%
$ -- $ 19,398
10:57 PM $ 0.605
+0.01%
$ -- $ 19,410
10:56 PM $ 0.603
+1.64%
$ -- $ 19,414
10:46 PM $ 0.568
+0.00%
$ -- $ 19,383
10:43 PM $ 0.546
+0.00%
$ -- $ 19,343
10:25 PM $ 0.543
+0.00%
$ -- $ 19,288
10:23 PM $ 0.536
+0.00%
$ -- $ 19,253
10:09 PM $ 0.67
+0.00%
$ -- $ 18,788
10:08 PM $ 0.67
+0.00%
$ -- $ 18,719
10:05 PM $ 0.584
+0.00%
$ -- $ 18,581
10:04 PM $ 0.584
+0.00%
$ -- $ 18,576
10:03 PM $ 0.584
+0.00%
$ -- $ 18,578
10:01 PM $ 0.581
+0.53%
$ -- $ 18,571
10:00 PM $ 0.542
+0.00%
$ -- $ 18,509
9:51 PM $ 0.54
+0.80%
$ -- $ 18,481
9:50 PM $ 0.524
+0.00%
$ -- $ 18,455
9:49 PM $ 0.525
+0.00%
$ -- $ 18,455
9:47 PM $ 0.524
+0.00%
$ -- $ 18,470
9:45 PM $ 0.523
+0.00%
$ -- $ 18,434
9:44 PM $ 0.516
+0.00%
$ -- $ 18,434
9:43 PM $ 0.51
+0.00%
$ -- $ 18,372
9:42 PM $ 0.499
+6.65%
$ -- $ 18,372
9:41 PM $ 0.461
+0.00%
$ -- $ 18,360
9:36 PM $ 0.454
+0.00%
$ -- $ 18,324
9:34 PM $ 0.442
+0.00%
$ -- $ 18,330
9:05 PM $ 0.443
+0.00%
$ -- $ 18,310
9:02 PM $ 0.443
+0.00%
$ -- $ 18,346
9:01 PM $ 0.442
+0.00%
$ -- $ 18,346
8:56 PM $ 0.477
+0.00%
$ -- $ 18,256
8:51 PM $ 0.471
+0.00%
$ -- $ 18,250
8:49 PM $ 0.505
+0.00%
$ -- $ 18,166
8:46 PM $ 0.466
+7.26%
$ -- $ 18,032
8:45 PM $ 0.401
-1.91%
$ -- $ 17,959
8:07 PM $ 0.376
+0.00%
$ -- $ 17,945
7:54 PM $ 0.377
+0.00%
$ -- $ 17,814
7:15 PM $ 0.467
+0.00%
$ -- $ 17,608
7:13 PM $ 0.454
+0.00%
$ -- $ 17,608
6:56 PM $ 0.478
+0.00%
$ -- $ 17,713
6:35 PM $ 0.479
+0.00%
$ -- $ 17,744
6:33 PM $ 0.466
+0.00%
$ -- $ 17,735
6:30 PM $ 0.461
+0.00%
$ -- $ 17,722
6:24 PM $ 0.518
+0.00%
$ -- $ 17,668
6:23 PM $ 0.548
+0.00%
$ -- $ 17,516
6:22 PM $ 0.569
+0.00%
$ -- $ 17,516
6:18 PM $ 0.574
+0.00%
$ -- $ 17,461
6:08 PM $ 0.572
+0.00%
$ -- $ 17,473
6:07 PM $ 0.572
+0.00%
$ -- $ 17,473
5:59 PM $ 0.573
+0.00%
$ -- $ 17,476