山海经 Historical Data

山海经 Page 4
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.573
+0.00%
$ -- $ 17,482
5:57 PM $ 0.573
-0.08%
$ -- $ 17,482
5:55 PM $ 0.64
+9.98%
$ -- $ 17,381
5:54 PM $ 0.578
+0.21%
$ -- $ 17,282
5:53 PM $ 0.577
-0.12%
$ -- $ 17,278
5:49 PM $ 0.552
+0.00%
$ -- $ 17,182
5:48 PM $ 0.517
+0.00%
$ -- $ 17,122
5:47 PM $ 0.488
+0.00%
$ -- $ 17,053
5:37 PM $ 0.488
+0.00%
$ -- $ 17,068
5:36 PM $ 0.488
+1.98%
$ -- $ 17,030
5:35 PM $ 0.461
+0.00%
$ -- $ 17,030
5:33 PM $ 0.46
+0.00%
$ -- $ 17,016
5:27 PM $ 0.459
+0.00%
$ -- $ 17,106
5:25 PM $ 0.445
+0.00%
$ -- $ 16,963
5:24 PM $ 0.435
+0.00%
$ -- $ 16,963
5:23 PM $ 0.433
+0.00%
$ -- $ 16,902
5:22 PM $ 0.427
+0.94%
$ -- $ 16,902
5:21 PM $ 0.425
+0.00%
$ -- $ 16,967
5:20 PM $ 0.435
+0.00%
$ -- $ 16,832
5:19 PM $ 0.45
-14.34%
$ -- $ 16,832
5:18 PM $ 0.539
+0.00%
$ -- $ 16,819
5:05 PM $ 0.531
+8.56%
$ -- $ 16,664
5:00 PM $ 0.484
+0.00%
$ -- $ 16,618
4:54 PM $ 0.461
+1.60%
$ -- $ 16,580
4:52 PM $ 0.443
+0.00%
$ -- $ 16,554
4:51 PM $ 0.429
+1.60%
$ -- $ 16,511
4:49 PM $ 0.404
+6.03%
$ -- $ 16,408
4:47 PM $ 0.384
+0.00%
$ -- $ 16,400
4:46 PM $ 0.392
+0.00%
$ -- $ 16,400
4:45 PM $ 0.42
+0.00%
$ -- $ 16,332
4:44 PM $ 0.433
+0.00%
$ -- $ 16,332
4:35 PM $ 0.403
+0.00%
$ -- $ 16,262
4:34 PM $ 0.395
+8.03%
$ -- $ 16,065
4:33 PM $ 0.337
+0.00%
$ -- $ 16,065
4:31 PM $ 0.324
+0.00%
$ -- $ 16,018
4:29 PM $ 0.307
+0.00%
$ -- $ 16,009
4:25 PM $ 0.294
+0.00%
$ -- $ 16,002
4:24 PM $ 0.301
+0.00%
$ -- $ 16,002
3:51 PM $ 0.283
+0.00%
$ -- $ 15,896
3:48 PM $ 0.281
+0.00%
$ -- $ 15,901
3:38 PM $ 0.273
+0.00%
$ -- $ 15,862
3:30 PM $ 0.272
+0.00%
$ -- $ 15,861
3:27 PM $ 0.265
+0.00%
$ -- $ 15,842
3:25 PM $ 0.264
+0.00%
$ -- $ 15,810
3:15 PM $ 0.252
+0.00%
$ -- $ 15,785
3:07 PM $ 0.255
+0.00%
$ -- $ 15,783
3:05 PM $ 0.276
+0.00%
$ -- $ 15,711
3:02 PM $ 0.261
+1.48%
$ -- $ 15,598
Download