山海经 Historical Data

山海经
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.31
+0.00%
$ -- $ 12,799
10:06 AM $ 0.268
+1.17%
$ -- $ 12,799
10:05 AM $ 0.264
+0.00%
$ -- $ 12,764
10:04 AM $ 0.264
+0.00%
$ -- $ 12,760
10:03 AM $ 0.255
+0.94%
$ -- $ 12,760
10:02 AM $ 0.241
+9.90%
$ -- $ 12,697
10:01 AM $ 0.217
+3.40%
$ -- $ 12,722
10:00 AM $ 0.2
+7.01%
$ -- $ 12,722
9:59 AM $ 0.182
+0.96%
$ -- $ 12,753
9:58 AM $ 0.177
+4.31%
$ -- $ 12,778
9:54 AM $ 0.166
+5.05%
$ -- $ 12,883
9:45 AM $ 0.159
-2.63%
$ -- $ 12,823
9:39 AM $ 0.169
+0.00%
$ -- $ 12,851
9:35 AM $ 0.179
-5.89%
$ -- $ 12,979
9:31 AM $ 0.197
-6.31%
$ -- $ 13,191
9:27 AM $ 0.204
+0.00%
$ -- $ 13,234
9:25 AM $ 0.201
+0.00%
$ -- $ 13,340
9:22 AM $ 0.203
+0.00%
$ -- $ 13,445
9:14 AM $ 0.203
+0.00%
$ -- $ 15,313
9:06 AM $ 0.229
+0.00%
$ -- $ 17,889
9:02 AM $ 0.23
+0.00%
$ -- $ 19,120
8:59 AM $ 0.233
+0.00%
$ -- $ 19,179
8:49 AM $ 0.234
+0.00%
$ -- $ 21,410
8:40 AM $ 0.238
+0.00%
$ -- $ 21,415
8:24 AM $ 0.236
+1.79%
$ -- $ 21,333
8:23 AM $ 0.23
-0.19%
$ -- $ 21,254
8:04 AM $ 0.224
+0.00%
$ -- $ 21,496
7:58 AM $ 0.224
+0.00%
$ -- $ 21,285
7:35 AM $ 0.222
+0.00%
$ -- $ 21,482
7:34 AM $ 0.221
+0.00%
$ -- $ 21,403
7:28 AM $ 0.216
+0.00%
$ -- $ 21,330
7:27 AM $ 0.229
-10.99%
$ -- $ 21,173
7:26 AM $ 0.263
+0.00%
$ -- $ 21,202
7:19 AM $ 0.26
+0.00%
$ -- $ 21,280
7:07 AM $ 0.247
+0.00%
$ -- $ 21,094
7:06 AM $ 0.246
+0.76%
$ -- $ 21,094
7:05 AM $ 0.243
+12.06%
$ -- $ 21,054
7:03 AM $ 0.278
+0.30%
$ -- $ 21,031
6:59 AM $ 0.279
+0.00%
$ -- $ 20,861
6:54 AM $ 0.292
+0.00%
$ -- $ 20,899
6:51 AM $ 0.296
+0.00%
$ -- $ 20,922
6:50 AM $ 0.306
+0.00%
$ -- $ 20,922
6:48 AM $ 0.319
+0.00%
$ -- $ 20,880
6:27 AM $ 0.314
-0.47%
$ -- $ 21,018
6:24 AM $ 0.309
+0.00%
$ -- $ 20,877
5:40 AM $ 0.309
+0.00%
$ -- $ 20,696
5:05 AM $ 0.306
+0.00%
$ -- $ 20,861
4:57 AM $ 0.31
+0.00%
$ -- $ 20,891
4:52 AM $ 0.305
+1.73%
$ -- $ 20,929
4:51 AM $ 0.299
+0.00%
$ -- $ 20,917
Download