RSI Token Historical Data

RSI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 1.75
-0.07%
$ -- $ 1,139
Nov 2024 $ 0.41
-15.33%
$ -- $ 2.35 million
Oct 2024 $ 0.489
+34.99%
$ 24.2 million $ 7.41 million
Sep 2024 $ 0.362
+105.45%
$ 18.11 million $ 2.03 million
Aug 2024 $ 0.177
-38.65%
$ 8.84 million $ 13.42 million
Jul 2024 $ 0.288
+15.17%
$ 14.43 million $ 8.33 million
Jun 2024 $ 0.251
+106.51%
$ 12.54 million $ 2.69 million
May 2024 $ 0.122
-37.33%
$ 6.08 million $ 5.36 million
Apr 2024 $ 0.193
-15.08%
$ 9.65 million $ 3.08 million
Mar 2024 $ 0.227
-44.31%
$ 11.37 million $ 5.18 million
Feb 2024 $ 0.408
-21.92%
$ 20.43 million $ 6.54 million
Jan 2024 $ 0.524
+10.06%
$ 26.16 million $ 6.35 million
Dec 2023 $ 0.476
+9.48%
$ 23.8 million $ 5.5 million
Nov 2023 $ 0.435
-19.73%
$ 21.74 million $ 4.77 million
Oct 2023 $ 0.541
-2.15%
$ 27.07 million $ 13.57 million
Download